Hermes AI Investment Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 26,095$ | 3.02$ | N/A |
| 2026-04-17 | 26,095$ | 3.02$ | 0.000000029218$ |
| 2026-04-15 | 25,039$ | 19.43$ | 0.000000029218$ |
| 2026-04-14 | 25,039$ | 19.43$ | 0.000000028002$ |
| 2026-04-05 | 23,898$ | 69.41$ | 0.000000028002$ |
| 2026-04-04 | 23,890$ | 69.38$ | 0.000000026725$ |
| 2026-04-03 | 25,138$ | 140.54$ | 0.000000026715$ |
| 2026-04-02 | 26,069$ | 185.85$ | 0.000000028110$ |
| 2026-04-01 | 27,225$ | 82.88$ | 0.000000029151$ |
| 2026-03-31 | 27,225$ | 82.88$ | 0.000000030036$ |
| 2026-03-26 | 28,452$ | 244.20$ | 0.000000030036$ |
| 2026-03-25 | 28,358$ | 243.52$ | 0.000000031768$ |
| 2026-03-24 | 28,358$ | 243.52$ | 0.000000031680$ |
| 2026-03-23 | 30,816$ | 90.13$ | 0.000000031680$ |
| 2026-03-22 | 31,067$ | 90.73$ | 0.000000034508$ |
| 2026-03-21 | 31,746$ | 69.88$ | 0.000000034736$ |
| 2026-03-20 | 31,746$ | 69.88$ | 0.000000035495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
