Hermes AI Investment Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 20,116$ | 11.51$ | N/A |
| 2026-06-21 | 19,856.09$ | 13.86$ | 0.000000022503$ |
| 2026-06-20 | 19,844.69$ | 13.85$ | 0.000000022209$ |
| 2026-06-19 | 19,580.33$ | 30.87$ | 0.000000022199$ |
| 2026-06-18 | 19,580.33$ | 30.87$ | 0.000000021923$ |
| 2026-06-11 | 19,623.64$ | 44.25$ | 0.000000021923$ |
| 2026-06-10 | 19,866.56$ | 45.51$ | 0.000000021949$ |
| 2026-06-09 | 19,866.72$ | 45.51$ | 0.000000022221$ |
| 2026-05-29 | 21,878$ | 51.50$ | 0.000000022221$ |
| 2026-05-28 | 22,031$ | 51.84$ | 0.000000024478$ |
| 2026-05-27 | 22,166$ | 48.23$ | 0.000000024641$ |
| 2026-05-26 | 22,284$ | 48.54$ | 0.000000024792$ |
| 2026-05-25 | 22,454$ | 53.04$ | 0.000000024948$ |
| 2026-05-24 | 22,454$ | 53.04$ | 0.000000025114$ |
| 2026-05-23 | 22,131$ | 87.88$ | 0.000000025114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
