Hermes OS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 235,098$ | 8,453.92$ | N/A |
| 2026-06-19 | 249,015$ | 14,898.98$ | 0.00000235$ |
| 2026-06-18 | 276,765$ | 10,938.52$ | 0.00000249$ |
| 2026-06-17 | 312,859$ | 14,076.30$ | 0.00000277$ |
| 2026-06-16 | 319,740$ | 55,453$ | 0.00000313$ |
| 2026-06-15 | 236,879$ | 11,157.22$ | 0.00000320$ |
| 2026-06-14 | 250,302$ | 16,920.94$ | 0.00000237$ |
| 2026-06-13 | 268,619$ | 23,258$ | 0.00000250$ |
| 2026-06-12 | 321,685$ | 16,872.25$ | 0.00000245$ |
| 2026-06-11 | 324,436$ | 25,217$ | 0.00000322$ |
| 2026-06-10 | 316,831$ | 66,339$ | 0.00000324$ |
| 2026-06-09 | 371,027$ | 52,863$ | 0.00000322$ |
| 2026-06-08 | 361,603$ | 59,428$ | 0.00000371$ |
| 2026-06-07 | 348,409$ | 19,834.70$ | 0.00000362$ |
| 2026-06-06 | 339,935$ | 42,829$ | 0.00000348$ |
| 2026-06-05 | 380,888$ | 57,492$ | 0.00000340$ |
| 2026-06-04 | 485,086$ | 80,263$ | 0.00000381$ |
| 2026-06-03 | 470,623$ | 68,341$ | 0.00000485$ |
| 2026-06-02 | 605,166$ | 92,109$ | 0.00000432$ |
| 2026-06-01 | 568,761$ | 61,370$ | 0.00000605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
