Hermes Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 81,644$ | 20.24$ | N/A |
| 2026-04-12 | 86,571$ | 56.88$ | 0.00049714$ |
| 2026-04-11 | 82,977$ | 71.23$ | 0.00052715$ |
| 2026-04-10 | 81,100$ | 1.69$ | 0.00050526$ |
| 2026-04-09 | 81,797$ | 9.64$ | 0.00049383$ |
| 2026-04-08 | 83,920$ | 1.026$ | 0.00049761$ |
| 2026-04-07 | 78,783$ | 211.27$ | 0.00051052$ |
| 2026-04-06 | 79,932$ | 90.61$ | 0.00047927$ |
| 2026-04-05 | 78,144$ | 85.63$ | 0.00048575$ |
| 2026-04-04 | 77,975$ | 85.62$ | 0.00047548$ |
| 2026-04-03 | 83,003$ | 70.18$ | 0.00047539$ |
| 2026-04-02 | 88,382$ | 188.33$ | 0.00050536$ |
| 2026-04-01 | 101,119$ | 51.38$ | 0.00053760$ |
| 2026-03-31 | 101,119$ | 51.38$ | 0.00061508$ |
| 2026-03-27 | 102,791$ | 4.45$ | 0.00061508$ |
| 2026-03-26 | 105,498$ | 2.58$ | 0.00062504$ |
| 2026-03-25 | 105,050$ | 120.46$ | 0.00064107$ |
| 2026-03-24 | 92,952$ | 78.53$ | 0.00063836$ |
| 2026-03-23 | 93,150$ | 79.38$ | 0.00055993$ |
| 2026-03-22 | 98,581$ | 116.22$ | 0.00056599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
