Hermes Synth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 22,094$ | 118.11$ | N/A |
| 2026-06-16 | 22,321$ | 232.23$ | 0.000000220937$ |
| 2026-06-15 | 20,987$ | 60.86$ | 0.000000223211$ |
| 2026-06-14 | 21,213$ | 96.26$ | 0.000000209873$ |
| 2026-06-13 | 21,076$ | 291.84$ | 0.000000212134$ |
| 2026-06-12 | 22,026$ | 125.19$ | 0.000000210849$ |
| 2026-06-11 | 21,225$ | 1,783.04$ | 0.000000220265$ |
| 2026-06-10 | 21,777$ | 41.12$ | 0.000000212335$ |
| 2026-06-09 | 22,652$ | 1,105.63$ | 0.000000217838$ |
| 2026-06-08 | 24,755$ | 5,357.93$ | 0.000000226520$ |
| 2026-06-07 | 21,072$ | 685.14$ | 0.000000246623$ |
| 2026-06-06 | 21,398$ | 2,125.13$ | 0.000000210758$ |
| 2026-06-05 | 27,971$ | 13,083.60$ | 0.000000215507$ |
| 2026-06-04 | 57,433$ | 64,214$ | 0.000000279711$ |
| 2026-06-03 | 49,274$ | 32,462$ | 0.000000574334$ |
| 2026-06-02 | 59,916$ | 439,360$ | 0.000000450778$ |
| 2026-06-01 | 59,916$ | 439,360$ | 0.000000664488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
