Hermes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 481,320$ | 53,232$ | N/A |
| 2026-06-18 | 540,849$ | 201,655$ | 1.087$ |
| 2026-06-17 | 577,748$ | 575,858$ | 1.23$ |
| 2026-06-16 | 678,737$ | 184,349$ | 1.36$ |
| 2026-06-15 | 722,617$ | 70,188$ | 1.64$ |
| 2026-06-14 | 695,286$ | 254,784$ | 1.74$ |
| 2026-06-13 | 555,879$ | 542,071$ | 1.72$ |
| 2026-06-12 | 583,085$ | 73,504$ | 1.41$ |
| 2026-06-11 | 578,228$ | 76,390$ | 1.50$ |
| 2026-06-10 | 581,441$ | 163,709$ | 1.51$ |
| 2026-06-09 | 667,975$ | 228,303$ | 1.56$ |
| 2026-06-08 | 682,892$ | 157,267$ | 1.84$ |
| 2026-06-07 | 607,434$ | 364,936$ | 1.93$ |
| 2026-06-06 | 565,105$ | 609,915$ | 1.77$ |
| 2026-06-05 | 644,616$ | 97,305$ | 1.70$ |
| 2026-06-04 | 653,215$ | 103,898$ | 2.00$ |
| 2026-06-03 | 644,313$ | 257,987$ | 2.09$ |
| 2026-06-02 | 685,376$ | 1,077,581$ | 2.14$ |
| 2026-06-01 | 666,756$ | 52,931$ | 2.34$ |
| 2026-05-31 | 645,604$ | 101,487$ | 2.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
