Hermes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,248,176$ | 421,505$ | N/A |
| 2026-04-15 | 2,294,736$ | 800,052$ | 0.656034$ |
| 2026-04-14 | 2,907,058$ | 414,536$ | 0.670267$ |
| 2026-04-13 | 2,913,476$ | 84,193$ | 0.851607$ |
| 2026-04-12 | 3,152,432$ | 219,102$ | 0.854991$ |
| 2026-04-11 | 2,927,628$ | 830,775$ | 0.926860$ |
| 2026-04-10 | 3,725,122$ | 1,313,401$ | 0.861308$ |
| 2026-04-09 | 4,274,535$ | 1,293,373$ | 1.098$ |
| 2026-04-08 | 4,007,257$ | 528,951$ | 1.26$ |
| 2026-04-07 | 4,104,650$ | 234,397$ | 1.19$ |
| 2026-04-06 | 3,941,011$ | 85,100$ | 1.22$ |
| 2026-04-05 | 3,949,715$ | 259,235$ | 1.17$ |
| 2026-04-04 | 3,868,491$ | 138,958$ | 1.17$ |
| 2026-04-03 | 3,745,855$ | 492,341$ | 1.15$ |
| 2026-04-02 | 3,910,085$ | 270,241$ | 1.12$ |
| 2026-04-01 | 3,801,490$ | 434,046$ | 1.17$ |
| 2026-03-31 | 3,890,960$ | 879,581$ | 1.13$ |
| 2026-03-30 | 4,071,330$ | 415,285$ | 1.17$ |
| 2026-03-29 | 3,786,870$ | 340,907$ | 1.22$ |
| 2026-03-28 | 3,670,854$ | 219,109$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
