Hermetica USDh 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,157,348$ | 4,032.22$ | N/A |
| 2026-04-16 | 9,159,006$ | 8,478.30$ | 1.001$ |
| 2026-04-15 | 9,458,551$ | 564,828$ | 1.001$ |
| 2026-04-14 | 9,449,733$ | 590.92$ | 1.002$ |
| 2026-04-13 | 9,431,508$ | 3,152.05$ | 0.999241$ |
| 2026-04-12 | 9,453,718$ | 88.51$ | 0.997568$ |
| 2026-04-11 | 9,443,857$ | 289.16$ | 0.999982$ |
| 2026-04-10 | 9,442,364$ | 16,821.55$ | 0.998995$ |
| 2026-04-09 | 9,440,059$ | 45,251$ | 0.998474$ |
| 2026-04-08 | 9,469,458$ | 188.61$ | 0.998189$ |
| 2026-04-07 | 9,461,542$ | 10,148.04$ | 0.999432$ |
| 2026-04-06 | 9,461,034$ | 11,888.09$ | 0.998511$ |
| 2026-04-05 | 9,483,381$ | 6,077.90$ | 0.998136$ |
| 2026-04-04 | 9,477,427$ | 1,995.86$ | 1.001$ |
| 2026-04-03 | 9,468,255$ | 645.59$ | 1.000$ |
| 2026-04-02 | 9,500,361$ | 1,877.11$ | 0.999392$ |
| 2026-04-01 | 9,482,431$ | 331.96$ | 1.003$ |
| 2026-03-31 | 9,482,795$ | 3,140.95$ | 1.002$ |
| 2026-03-30 | 9,498,513$ | 2,424.99$ | 1.001$ |
| 2026-03-29 | 9,476,116$ | 34,652$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
