Hermetica USDh 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,499,449$ | 32,960$ | N/A |
| 2026-06-01 | 9,486,804$ | 7,350.77$ | 1.001$ |
| 2026-05-31 | 9,499,177$ | 16,296.28$ | 0.999672$ |
| 2026-05-30 | 9,452,279$ | 1,684.63$ | 1.000$ |
| 2026-05-29 | 9,489,358$ | 43,787$ | 1.000$ |
| 2026-05-28 | 9,498,943$ | 22,237$ | 1.000$ |
| 2026-05-27 | 9,482,016$ | 16,005.17$ | 0.999796$ |
| 2026-05-26 | 9,472,884$ | 10,033.23$ | 0.998888$ |
| 2026-05-25 | 9,461,887$ | 14,949.33$ | 0.998865$ |
| 2026-05-24 | 9,482,378$ | 1,228.23$ | 0.997892$ |
| 2026-05-23 | 9,465,698$ | 124.21$ | 0.999521$ |
| 2026-05-22 | 9,461,375$ | 247,506$ | 0.998527$ |
| 2026-05-21 | 9,463,945$ | 748.03$ | 0.998902$ |
| 2026-05-20 | 9,463,914$ | 1,798.33$ | 1.000$ |
| 2026-05-19 | 9,464,336$ | 2,041.20$ | 1.001$ |
| 2026-05-18 | 9,469,704$ | 60.33$ | 0.998498$ |
| 2026-05-17 | 9,455,279$ | 20,079$ | 0.997913$ |
| 2026-05-16 | 9,512,976$ | 353.76$ | 0.997906$ |
| 2026-05-15 | 9,485,060$ | 6,608.69$ | 0.999071$ |
| 2026-05-14 | 9,574,533$ | 10,690.29$ | 0.996536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
