Hermetica USDh 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,021,540$ | 1,260.72$ | N/A |
| 2026-08-31 | 2,049,171$ | 3,382.20$ | 1.002$ |
| 2026-08-30 | 2,048,944$ | 1,387.67$ | 1.001$ |
| 2026-08-29 | 2,064,843$ | 474.81$ | 1.001$ |
| 2026-08-28 | 2,044,547$ | 613.95$ | 1.003$ |
| 2026-08-27 | 2,043,038$ | 1,065.94$ | 1.001$ |
| 2026-08-26 | 2,042,323$ | 1,924.96$ | 0.999940$ |
| 2026-08-25 | 2,020,618$ | 3,987.60$ | 0.999498$ |
| 2026-08-24 | 2,020,520$ | 866.85$ | 0.999558$ |
| 2026-08-23 | 2,019,390$ | 10,561.81$ | 0.999510$ |
| 2026-08-22 | 2,002,531$ | 1,304.04$ | 0.999567$ |
| 2026-08-21 | 1,995,513$ | 22,111$ | 0.999608$ |
| 2026-08-20 | 1,996,759$ | 1,861.19$ | 0.999544$ |
| 2026-08-19 | 2,123,422$ | 4,110.27$ | 1.000$ |
| 2026-08-18 | 2,132,571$ | 239.90$ | 1.000$ |
| 2026-08-17 | 2,132,756$ | 239.48$ | 1.000$ |
| 2026-08-16 | 2,134,518$ | 128.42$ | 1.000$ |
| 2026-08-15 | 2,144,954$ | 6,550.93$ | 1.001$ |
| 2026-08-14 | 2,132,746$ | 3,482.19$ | 1.000$ |
| 2026-08-13 | 2,134,833$ | 2,554.99$ | 0.999556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
