Hermetica USDh 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 1,971,543$ | 5,463.70$ | N/A |
| 2026-10-17 | 1,991,467$ | 16,277.47$ | 0.999855$ |
| 2026-10-16 | 1,989,528$ | 2,795.29$ | 0.999878$ |
| 2026-10-15 | 1,990,315$ | 6,803.60$ | 0.999705$ |
| 2026-10-14 | 1,989,853$ | 46,782$ | 0.999812$ |
| 2026-10-13 | 1,988,771$ | 23,908$ | 0.999738$ |
| 2026-10-12 | 1,986,984$ | 22.19$ | 1.001$ |
| 2026-10-11 | 1,986,811$ | 23,471$ | 0.999665$ |
| 2026-10-10 | 1,983,289$ | 211.30$ | 0.999580$ |
| 2026-10-09 | 1,983,643$ | 2,176.42$ | 0.999984$ |
| 2026-10-08 | 1,985,338$ | 2,802.47$ | 0.999537$ |
| 2026-10-07 | 1,984,371$ | 50,300$ | 1.000$ |
| 2026-10-06 | 1,984,943$ | 618.96$ | 0.999859$ |
| 2026-10-05 | 1,984,243$ | 1,287.18$ | 1.000$ |
| 2026-10-04 | 1,983,269$ | 209.29$ | 0.999965$ |
| 2026-10-03 | 1,984,170$ | 17,749.16$ | 0.999440$ |
| 2026-10-02 | 1,981,625$ | 15,276.16$ | 0.999632$ |
| 2026-10-01 | 1,977,944$ | 3,767.03$ | 0.999623$ |
| 2026-09-30 | 2,067,542$ | 162.89$ | 0.999734$ |
| 2026-09-29 | 2,055,523$ | 49,944$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
