Hermeto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,576.59$ | 7.10$ | N/A |
| 2026-04-13 | 6,533.58$ | 1.21$ | 0.00000725$ |
| 2026-04-12 | 6,838.37$ | 1.27$ | 0.00000721$ |
| 2026-04-11 | 6,692.60$ | 5.88$ | 0.00000754$ |
| 2026-04-10 | 6,660.49$ | 26.30$ | 0.00000738$ |
| 2026-04-09 | 6,613.26$ | 2.21$ | 0.00000731$ |
| 2026-04-08 | 6,613.26$ | 2.21$ | 0.00000729$ |
| 2026-04-07 | 6,584.30$ | 21.50$ | 0.00000729$ |
| 2026-04-06 | 6,628.37$ | 21.05$ | 0.00000726$ |
| 2026-04-05 | 6,591.44$ | 15.92$ | 0.00000731$ |
| 2026-04-04 | 6,524.24$ | 26.09$ | 0.00000727$ |
| 2026-04-03 | 6,452.49$ | 25.92$ | 0.00000716$ |
| 2026-04-02 | 6,852.30$ | 16.48$ | 0.00000712$ |
| 2026-04-01 | 6,868.36$ | 4.00$ | 0.00000756$ |
| 2026-03-31 | 6,972.18$ | 284.69$ | 0.00000758$ |
| 2026-03-30 | 7,932.27$ | 265.84$ | 0.00000772$ |
| 2026-03-29 | 9,086.28$ | 319.02$ | 0.00000875$ |
| 2026-03-28 | 9,453.58$ | 206.07$ | 0.00000934$ |
| 2026-03-27 | 10,705.12$ | 1,052.32$ | 0.00001043$ |
| 2026-03-26 | 9,637.78$ | 5.97$ | 0.00001181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
