Hermeto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 5,644.72$ | 91.69$ | N/A |
| 2026-06-05 | 5,950.98$ | 96.80$ | 0.00000623$ |
| 2026-06-04 | 5,956.45$ | 97.00$ | 0.00000657$ |
| 2026-06-03 | 7,186.37$ | 1.077$ | 0.00000658$ |
| 2026-06-02 | 7,337.43$ | 1.099$ | 0.00000793$ |
| 2026-06-01 | 7,251.97$ | 84.95$ | 0.00000809$ |
| 2026-05-31 | 7,147.90$ | 52.65$ | 0.00000800$ |
| 2026-05-30 | 7,147.90$ | 52.65$ | 0.00000788$ |
| 2026-05-28 | 6,879.58$ | 1.056$ | 0.00000788$ |
| 2026-05-27 | 7,067.08$ | 2.48$ | 0.00000759$ |
| 2026-05-26 | 7,124.95$ | 72.81$ | 0.00000780$ |
| 2026-05-25 | 6,978.24$ | 3.33$ | 0.00000786$ |
| 2026-05-24 | 6,941.11$ | 3.52$ | 0.00000770$ |
| 2026-05-23 | 6,922.40$ | 17.71$ | 0.00000766$ |
| 2026-05-22 | 7,040.43$ | 1.48$ | 0.00000758$ |
| 2026-05-21 | 7,016.04$ | 37.16$ | 0.00000777$ |
| 2026-05-20 | 6,940.39$ | 27.83$ | 0.00000774$ |
| 2026-05-19 | 7,143.92$ | 19.05$ | 0.00000765$ |
| 2026-05-18 | 7,020.26$ | 4.38$ | 0.00000788$ |
| 2026-05-17 | 7,263.26$ | 310.08$ | 0.00000774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
