Hermez Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 35,567,081$ | 15,656.06$ | N/A |
| 2026-03-25 | 35,576,922$ | 23,624$ | 3.21$ |
| 2026-03-24 | 35,458,669$ | 74,161$ | 3.22$ |
| 2026-03-23 | 35,020,462$ | 35,340$ | 3.21$ |
| 2026-03-22 | 35,301,886$ | 4,282.00$ | 3.18$ |
| 2026-03-21 | 35,422,339$ | 17,972.74$ | 3.19$ |
| 2026-03-20 | 35,369,446$ | 42,098$ | 3.20$ |
| 2026-03-19 | 35,760,510$ | 51,748$ | 3.20$ |
| 2026-03-18 | 36,112,492$ | 26,096$ | 3.23$ |
| 2026-03-17 | 36,352,431$ | 61,669$ | 3.26$ |
| 2026-03-16 | 35,645,931$ | 28,325$ | 3.29$ |
| 2026-03-15 | 35,464,050$ | 5,826.31$ | 3.22$ |
| 2026-03-14 | 35,220,876$ | 58,299$ | 3.20$ |
| 2026-03-13 | 35,272,378$ | 43,992$ | 3.19$ |
| 2026-03-12 | 35,098,806$ | 28,734$ | 3.18$ |
| 2026-03-11 | 35,107,516$ | 40,621$ | 3.17$ |
| 2026-03-10 | 34,842,128$ | 34,203$ | 3.17$ |
| 2026-03-09 | 34,605,461$ | 29,507$ | 3.15$ |
| 2026-03-08 | 34,879,826$ | 4,684.28$ | 3.13$ |
| 2026-03-07 | 34,820,538$ | 27,972$ | 3.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
