Hermez Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 33,857,243$ | 7,027.09$ | N/A |
| 2026-06-19 | 33,832,886$ | 29,551$ | 3.06$ |
| 2026-06-18 | 34,010,069$ | 32,135$ | 3.06$ |
| 2026-06-17 | 34,184,994$ | 34,665$ | 3.07$ |
| 2026-06-16 | 34,130,939$ | 39,001$ | 3.09$ |
| 2026-06-15 | 33,914,958$ | 18,381.70$ | 3.09$ |
| 2026-06-14 | 33,776,363$ | 3,281.08$ | 3.06$ |
| 2026-06-13 | 33,521,976$ | 14,675.74$ | 3.04$ |
| 2026-06-12 | 33,578,201$ | 23,260$ | 3.03$ |
| 2026-06-11 | 33,372,169$ | 28,591$ | 3.04$ |
| 2026-06-10 | 33,494,312$ | 34,562$ | 3.02$ |
| 2026-06-09 | 33,646,352$ | 30,008$ | 3.02$ |
| 2026-06-08 | 33,713,116$ | 54,808$ | 3.04$ |
| 2026-06-07 | 33,259,429$ | 59,138$ | 3.05$ |
| 2026-06-06 | 33,261,204$ | 132,299$ | 3.01$ |
| 2026-06-05 | 34,043,551$ | 68,105$ | 3.01$ |
| 2026-06-04 | 34,239,039$ | 58,744$ | 3.08$ |
| 2026-06-03 | 34,421,919$ | 50,393$ | 3.09$ |
| 2026-06-02 | 34,951,436$ | 25,278$ | 3.10$ |
| 2026-06-01 | 35,029,325$ | 5,388.00$ | 3.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
