Heroes of Mavia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 6,465,253$ | 510,463$ | N/A |
| 2026-10-19 | 6,455,531$ | 599,186$ | 0.02586101$ |
| 2026-10-18 | 6,698,793$ | 633,991$ | 0.02582212$ |
| 2026-10-17 | 6,821,427$ | 594,954$ | 0.02679517$ |
| 2026-10-16 | 6,736,311$ | 571,472$ | 0.02728571$ |
| 2026-10-15 | 6,911,466$ | 472,182$ | 0.02694525$ |
| 2026-10-14 | 7,254,944$ | 531,453$ | 0.02764587$ |
| 2026-10-13 | 7,123,752$ | 551,326$ | 0.02901977$ |
| 2026-10-12 | 7,672,388$ | 413,896$ | 0.02849501$ |
| 2026-10-11 | 7,686,010$ | 399,119$ | 0.03068955$ |
| 2026-10-10 | 7,756,024$ | 496,593$ | 0.03074404$ |
| 2026-10-09 | 7,270,722$ | 532,569$ | 0.03102409$ |
| 2026-10-08 | 7,822,756$ | 459,960$ | 0.02908289$ |
| 2026-10-07 | 8,233,656$ | 384,679$ | 0.03129102$ |
| 2026-10-06 | 8,427,603$ | 588,932$ | 0.03293462$ |
| 2026-10-05 | 8,471,846$ | 491,523$ | 0.03371041$ |
| 2026-10-04 | 8,352,142$ | 513,394$ | 0.03388738$ |
| 2026-10-03 | 8,236,585$ | 1,024,347$ | 0.03340857$ |
| 2026-10-02 | 7,985,370$ | 409,978$ | 0.03294634$ |
| 2026-10-01 | 8,024,905$ | 497,050$ | 0.03194148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
