Heroes of Mavia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 6,646,792$ | 1,556,228$ | N/A |
| 2026-07-20 | 6,500,495$ | 2,008,256$ | 0.02691367$ |
| 2026-07-19 | 6,265,798$ | 1,440,827$ | 0.02632129$ |
| 2026-07-18 | 6,227,156$ | 1,537,369$ | 0.02537097$ |
| 2026-07-17 | 6,409,165$ | 1,339,351$ | 0.02521451$ |
| 2026-07-16 | 6,678,879$ | 1,284,194$ | 0.02595148$ |
| 2026-07-15 | 6,760,120$ | 1,343,520$ | 0.02704359$ |
| 2026-07-14 | 6,608,090$ | 1,351,844$ | 0.02737254$ |
| 2026-07-13 | 6,971,264$ | 1,341,777$ | 0.02675695$ |
| 2026-07-12 | 7,156,391$ | 1,235,626$ | 0.02822749$ |
| 2026-07-11 | 7,403,093$ | 1,328,547$ | 0.02897709$ |
| 2026-07-10 | 7,208,423$ | 1,344,408$ | 0.02997602$ |
| 2026-07-09 | 7,339,581$ | 1,916,877$ | 0.02918778$ |
| 2026-07-08 | 7,062,515$ | 1,499,680$ | 0.02971885$ |
| 2026-07-07 | 7,559,338$ | 1,620,088$ | 0.02859698$ |
| 2026-07-06 | 8,065,622$ | 1,874,915$ | 0.03060867$ |
| 2026-07-05 | 8,308,376$ | 1,924,759$ | 0.03265868$ |
| 2026-07-04 | 8,088,860$ | 2,068,849$ | 0.03364162$ |
| 2026-07-03 | 7,969,434$ | 1,779,511$ | 0.03275277$ |
| 2026-07-02 | 7,962,375$ | 2,396,213$ | 0.03226920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
