Heurist 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,095,221$ | 163,538$ | N/A |
| 2026-04-13 | 1,131,669$ | 230,870$ | 0.00554120$ |
| 2026-04-12 | 1,190,898$ | 197,407$ | 0.00573823$ |
| 2026-04-11 | 1,159,821$ | 193,931$ | 0.00601051$ |
| 2026-04-10 | 1,148,455$ | 194,021$ | 0.00586202$ |
| 2026-04-09 | 1,143,074$ | 195,200$ | 0.00581057$ |
| 2026-04-08 | 1,106,635$ | 175,745$ | 0.00578576$ |
| 2026-04-07 | 1,091,179$ | 211,456$ | 0.00559910$ |
| 2026-04-06 | 1,071,900$ | 183,862$ | 0.00552448$ |
| 2026-04-05 | 1,084,609$ | 207,422$ | 0.00542673$ |
| 2026-04-04 | 1,021,902$ | 197,861$ | 0.00554637$ |
| 2026-04-03 | 1,078,210$ | 220,736$ | 0.00517378$ |
| 2026-04-02 | 1,263,163$ | 223,600$ | 0.00543922$ |
| 2026-04-01 | 1,309,739$ | 241,658$ | 0.00639527$ |
| 2026-03-31 | 1,274,765$ | 261,058$ | 0.00665776$ |
| 2026-03-30 | 1,138,090$ | 276,731$ | 0.00648116$ |
| 2026-03-29 | 1,057,587$ | 199,724$ | 0.00578053$ |
| 2026-03-28 | 921,790$ | 172,980$ | 0.00539640$ |
| 2026-03-27 | 905,946$ | 252,085$ | 0.00468621$ |
| 2026-03-26 | 1,067,574$ | 184,408$ | 0.00461235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
