Heurist 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,127,215$ | 25,177$ | N/A |
| 2026-05-31 | 1,128,893$ | 48,360$ | 0.00567265$ |
| 2026-05-30 | 1,122,390$ | 39,219$ | 0.00568393$ |
| 2026-05-29 | 1,099,138$ | 174,674$ | 0.00563498$ |
| 2026-05-28 | 1,162,544$ | 165,487$ | 0.00553249$ |
| 2026-05-27 | 1,207,996$ | 174,467$ | 0.00585173$ |
| 2026-05-26 | 1,228,598$ | 41,386$ | 0.00608049$ |
| 2026-05-25 | 1,227,740$ | 182,015$ | 0.00618419$ |
| 2026-05-24 | 1,260,211$ | 180,401$ | 0.00617985$ |
| 2026-05-23 | 1,232,196$ | 174,875$ | 0.00634329$ |
| 2026-05-22 | 1,268,309$ | 223,428$ | 0.00620226$ |
| 2026-05-21 | 1,263,764$ | 217,118$ | 0.00638410$ |
| 2026-05-20 | 1,496,466$ | 262,231$ | 0.00636129$ |
| 2026-05-19 | 1,576,083$ | 260,071$ | 0.00753255$ |
| 2026-05-18 | 1,537,054$ | 167,685$ | 0.00793320$ |
| 2026-05-17 | 1,528,363$ | 180,324$ | 0.00774125$ |
| 2026-05-16 | 1,678,098$ | 235,628$ | 0.00769774$ |
| 2026-05-15 | 2,008,735$ | 295,772$ | 0.00845207$ |
| 2026-05-14 | 1,872,904$ | 293,016$ | 0.01011857$ |
| 2026-05-13 | 1,585,919$ | 239,590$ | 0.00945202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
