HEX.COM DIAMOND 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 24,060$ | 88.44$ | N/A |
| 2026-04-12 | 24,754$ | 132.44$ | 0.00000607$ |
| 2026-04-11 | 22,276$ | 87.14$ | 0.00000624$ |
| 2026-04-10 | 21,645$ | 24.46$ | 0.00000562$ |
| 2026-04-09 | 21,274$ | 75.60$ | 0.00000546$ |
| 2026-04-08 | 21,386$ | 89.52$ | 0.00000538$ |
| 2026-04-07 | 20,118$ | 95.90$ | 0.00000544$ |
| 2026-04-06 | 21,093$ | 69.85$ | 0.00000507$ |
| 2026-04-05 | 21,477$ | 82.49$ | 0.00000532$ |
| 2026-04-04 | 21,433$ | 46.53$ | 0.00000542$ |
| 2026-04-03 | 22,511$ | 115.91$ | 0.00000541$ |
| 2026-04-02 | 23,605$ | 113.44$ | 0.00000565$ |
| 2026-04-01 | 22,021$ | 191.07$ | 0.00000595$ |
| 2026-03-31 | 22,102$ | 167.51$ | 0.00000555$ |
| 2026-03-30 | 20,887$ | 252.42$ | 0.00000556$ |
| 2026-03-29 | 21,590$ | 90.06$ | 0.00000526$ |
| 2026-03-28 | 21,485$ | 64.81$ | 0.00000544$ |
| 2026-03-27 | 21,983$ | 499.63$ | 0.00000542$ |
| 2026-03-26 | 21,389$ | 133.86$ | 0.00000554$ |
| 2026-03-25 | 20,550$ | 62.41$ | 0.00000539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
