HEX.COM DIAMOND 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 32,937$ | 447.52$ | N/A |
| 2026-06-18 | 34,790$ | 148.92$ | 0.00000829$ |
| 2026-06-17 | 36,489$ | 300.38$ | 0.00000877$ |
| 2026-06-16 | 35,876$ | 1,143.82$ | 0.00000920$ |
| 2026-06-15 | 32,289$ | 37.78$ | 0.00000905$ |
| 2026-06-14 | 29,950$ | 358.88$ | 0.00000814$ |
| 2026-06-13 | 29,204$ | 282.23$ | 0.00000751$ |
| 2026-06-12 | 30,785$ | 220.75$ | 0.00000736$ |
| 2026-06-11 | 29,571$ | 590.65$ | 0.00000774$ |
| 2026-06-10 | 28,598$ | 212.81$ | 0.00000746$ |
| 2026-06-09 | 29,001$ | 346.93$ | 0.00000721$ |
| 2026-06-08 | 29,995$ | 125.82$ | 0.00000731$ |
| 2026-06-07 | 31,624$ | 235.47$ | 0.00000761$ |
| 2026-06-06 | 33,583$ | 761.89$ | 0.00000798$ |
| 2026-06-05 | 37,728$ | 168.09$ | 0.00000846$ |
| 2026-06-04 | 41,013$ | 854.86$ | 0.00000951$ |
| 2026-06-03 | 39,944$ | 1,520.38$ | 0.00001034$ |
| 2026-06-02 | 35,452$ | 384.60$ | 0.00001018$ |
| 2026-06-01 | 32,862$ | 99.73$ | 0.00000899$ |
| 2026-05-31 | 33,053$ | 161.19$ | 0.00000829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
