HEX Dollar Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 97,123$ | 545.77$ | N/A |
| 2026-06-01 | 97,160$ | 1,589.83$ | 1.027$ |
| 2026-05-31 | 95,950$ | 736.23$ | 1.033$ |
| 2026-05-30 | 95,746$ | 7,269.77$ | 1.056$ |
| 2026-05-29 | 95,727$ | 2,410.78$ | 1.056$ |
| 2026-05-28 | 96,652$ | 8,457.17$ | 1.056$ |
| 2026-05-27 | 96,627$ | 35,547$ | 1.056$ |
| 2026-05-26 | 96,059$ | 699.56$ | 1.049$ |
| 2026-05-25 | 96,175$ | 3,978.28$ | 1.051$ |
| 2026-05-24 | 96,430$ | 1,105.49$ | 1.053$ |
| 2026-05-23 | 97,504$ | 2,362.74$ | 1.041$ |
| 2026-05-22 | 97,116$ | 2,690.85$ | 1.034$ |
| 2026-05-21 | 92,563$ | 10,147.63$ | 1.030$ |
| 2026-05-20 | 92,010$ | 3,576.57$ | 1.001$ |
| 2026-05-19 | 91,066$ | 927.30$ | 1.003$ |
| 2026-05-18 | 90,662$ | 3,627.83$ | 1.016$ |
| 2026-05-17 | 86,191$ | 340.11$ | 1.008$ |
| 2026-05-16 | 87,651$ | 1,484.74$ | 1.041$ |
| 2026-05-15 | 86,032$ | 625.05$ | 1.057$ |
| 2026-05-14 | 87,146$ | 1,199.71$ | 1.032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
