HEX Dollar Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 200,304$ | 16,522.04$ | N/A |
| 2026-04-13 | 204,445$ | 15,117.10$ | 1.031$ |
| 2026-04-12 | 211,686$ | 14,114.88$ | 1.005$ |
| 2026-04-11 | 214,952$ | 13,397.97$ | 1.033$ |
| 2026-04-10 | 206,604$ | 36,917$ | 1.006$ |
| 2026-04-09 | 210,107$ | 89,898$ | 1.012$ |
| 2026-04-08 | 253,071$ | 16,814.03$ | 0.997030$ |
| 2026-04-07 | 234,666$ | 29,583$ | 1.063$ |
| 2026-04-06 | 238,918$ | 1,974.49$ | 0.984625$ |
| 2026-04-05 | 239,064$ | 4,323.16$ | 1.007$ |
| 2026-04-04 | 241,424$ | 22,373$ | 1.004$ |
| 2026-04-03 | 233,095$ | 2,023.69$ | 1.002$ |
| 2026-04-02 | 238,608$ | 12,154.46$ | 1.004$ |
| 2026-04-01 | 240,948$ | 30,685$ | 1.025$ |
| 2026-03-31 | 236,463$ | 3,178.77$ | 1.014$ |
| 2026-03-30 | 232,852$ | 9,136.81$ | 1.009$ |
| 2026-03-29 | 239,593$ | 6,071.81$ | 0.996622$ |
| 2026-03-28 | 244,680$ | 6,424.45$ | 1.003$ |
| 2026-03-27 | 243,725$ | 19,472.60$ | 1.006$ |
| 2026-03-26 | 254,515$ | 6,945.31$ | 1.010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
