HEX (PulseChain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 0.000000000000000000$ | 1,115,203$ | N/A |
| 2026-08-05 | 0.000000000000000000$ | 644,758$ | 0.00231756$ |
| 2026-08-04 | 0.000000000000000000$ | 1,409,348$ | 0.00218886$ |
| 2026-08-03 | 0.000000000000000000$ | 1,153,420$ | 0.00181981$ |
| 2026-08-02 | 0.000000000000000000$ | 1,204,914$ | 0.00210768$ |
| 2026-08-01 | 0.000000000000000000$ | 1,869,948$ | 0.00224676$ |
| 2026-07-31 | 0.000000000000000000$ | 1,724,985$ | 0.00189326$ |
| 2026-07-30 | 0.000000000000000000$ | 1,468,737$ | 0.00230336$ |
| 2026-07-29 | 0.000000000000000000$ | 999,271$ | 0.00216654$ |
| 2026-07-28 | 0.000000000000000000$ | 628,889$ | 0.00180282$ |
| 2026-07-27 | 0.000000000000000000$ | 926,113$ | 0.00151034$ |
| 2026-07-26 | 0.000000000000000000$ | 451,678$ | 0.00144241$ |
| 2026-07-25 | 0.000000000000000000$ | 279,303$ | 0.00132002$ |
| 2026-07-24 | 0.000000000000000000$ | 107,886$ | 0.00118880$ |
| 2026-07-23 | 0.000000000000000000$ | 104,899$ | 0.00120264$ |
| 2026-07-22 | 0.000000000000000000$ | 130,440$ | 0.00121977$ |
| 2026-07-21 | 0.000000000000000000$ | 67,057$ | 0.00113820$ |
| 2026-07-20 | 0.000000000000000000$ | 151,640$ | 0.00105427$ |
| 2026-07-19 | 0.000000000000000000$ | 228,725$ | 0.00104529$ |
| 2026-07-18 | 0.000000000000000000$ | 326,593$ | 0.00104863$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
