HEX (PulseChain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 0.000000000000000000$ | 527,568$ | N/A |
| 2026-09-23 | 0.000000000000000000$ | 862,453$ | 0.00328412$ |
| 2026-09-22 | 0.000000000000000000$ | 998,159$ | 0.00364081$ |
| 2026-09-21 | 0.000000000000000000$ | 448,189$ | 0.00373867$ |
| 2026-09-20 | 0.000000000000000000$ | 691,190$ | 0.00342758$ |
| 2026-09-19 | 0.000000000000000000$ | 782,836$ | 0.00357654$ |
| 2026-09-18 | 0.000000000000000000$ | 870,416$ | 0.00366788$ |
| 2026-09-17 | 0.000000000000000000$ | 789,201$ | 0.00326520$ |
| 2026-09-16 | 0.000000000000000000$ | 1,146,100$ | 0.00326770$ |
| 2026-09-15 | 0.000000000000000000$ | 1,086,105$ | 0.00332621$ |
| 2026-09-14 | 0.000000000000000000$ | 1,466,462$ | 0.00351454$ |
| 2026-09-13 | 0.000000000000000000$ | 1,032,179$ | 0.00326134$ |
| 2026-09-12 | 0.000000000000000000$ | 1,456,266$ | 0.00366377$ |
| 2026-09-11 | 0.000000000000000000$ | 1,168,193$ | 0.00356386$ |
| 2026-09-10 | 0.000000000000000000$ | 1,395,726$ | 0.00328267$ |
| 2026-09-09 | 0.000000000000000000$ | 1,007,050$ | 0.00307271$ |
| 2026-09-08 | 0.000000000000000000$ | 1,403,580$ | 0.00287679$ |
| 2026-09-07 | 0.000000000000000000$ | 575,600$ | 0.00286632$ |
| 2026-09-06 | 0.000000000000000000$ | 511,804$ | 0.00278829$ |
| 2026-09-05 | 0.000000000000000000$ | 514,463$ | 0.00267846$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
