HEX (PulseChain) 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 0.000000000000000000$ | 201,354$ | N/A |
| 2026-11-09 | 0.000000000000000000$ | 182,128$ | 0.00115458$ |
| 2026-11-08 | 0.000000000000000000$ | 96,013$ | 0.00120747$ |
| 2026-11-07 | 0.000000000000000000$ | 231,100$ | 0.00120873$ |
| 2026-11-06 | 0.000000000000000000$ | 260,894$ | 0.00124828$ |
| 2026-11-05 | 0.000000000000000000$ | 313,508$ | 0.00118810$ |
| 2026-11-04 | 0.000000000000000000$ | 187,880$ | 0.00130416$ |
| 2026-11-03 | 0.000000000000000000$ | 190,261$ | 0.00120278$ |
| 2026-11-02 | 0.000000000000000000$ | 297,009$ | 0.00117782$ |
| 2026-11-01 | 0.000000000000000000$ | 145,124$ | 0.00124220$ |
| 2026-10-31 | 0.000000000000000000$ | 286,170$ | 0.00127336$ |
| 2026-10-30 | 0.000000000000000000$ | 748,422$ | 0.00130511$ |
| 2026-10-29 | 0.000000000000000000$ | 465,321$ | 0.00124852$ |
| 2026-10-28 | 0.000000000000000000$ | 205,986$ | 0.00135067$ |
| 2026-10-27 | 0.000000000000000000$ | 390,642$ | 0.00111871$ |
| 2026-10-26 | 0.000000000000000000$ | 153,159$ | 0.00118731$ |
| 2026-10-25 | 0.000000000000000000$ | 423,872$ | 0.00121073$ |
| 2026-10-24 | 0.000000000000000000$ | 416,064$ | 0.00123669$ |
| 2026-10-23 | 0.000000000000000000$ | 1,108,933$ | 0.00124406$ |
| 2026-10-22 | 0.000000000000000000$ | 915,268$ | 0.00250568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
