HEX (PulseChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 250,647$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 283,268$ | 0.00096321$ |
| 2026-06-17 | 0.000000000000000000$ | 281,251$ | 0.00094850$ |
| 2026-06-16 | 0.000000000000000000$ | 494,604$ | 0.00099177$ |
| 2026-06-15 | 0.000000000000000000$ | 242,667$ | 0.00095148$ |
| 2026-06-14 | 0.000000000000000000$ | 187,460$ | 0.00090542$ |
| 2026-06-13 | 0.000000000000000000$ | 408,603$ | 0.00085203$ |
| 2026-06-12 | 0.000000000000000000$ | 338,477$ | 0.00083537$ |
| 2026-06-11 | 0.000000000000000000$ | 552,273$ | 0.00081598$ |
| 2026-06-10 | 0.000000000000000000$ | 884,655$ | 0.00076485$ |
| 2026-06-09 | 0.000000000000000000$ | 2,040,966$ | 0.00075498$ |
| 2026-06-08 | 0.000000000000000000$ | 972,182$ | 0.00072196$ |
| 2026-06-07 | 0.000000000000000000$ | 1,945,380$ | 0.00084611$ |
| 2026-06-06 | 0.000000000000000000$ | 474,954$ | 0.00094095$ |
| 2026-06-05 | 0.000000000000000000$ | 506,320$ | 0.00108568$ |
| 2026-06-04 | 0.000000000000000000$ | 661,719$ | 0.00109176$ |
| 2026-06-03 | 0.000000000000000000$ | 314,355$ | 0.00113844$ |
| 2026-06-02 | 0.000000000000000000$ | 333,123$ | 0.00113148$ |
| 2026-06-01 | 0.000000000000000000$ | 194,944$ | 0.00114613$ |
| 2026-05-31 | 0.000000000000000000$ | 198,368$ | 0.00115222$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
