Hex Trust USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 22,773,213$ | 14.93$ | N/A |
| 2026-09-23 | 22,772,552$ | 25.09$ | 0.993650$ |
| 2026-09-22 | 22,778,013$ | 25.10$ | 0.993621$ |
| 2026-09-19 | 22,774,523$ | 20.57$ | 0.993860$ |
| 2026-09-18 | 22,762,371$ | 26.91$ | 0.993707$ |
| 2026-09-17 | 22,447,927$ | 524.38$ | 0.993177$ |
| 2026-09-16 | 22,607,497$ | 738.10$ | 0.979457$ |
| 2026-09-15 | 22,625,028$ | 43.45$ | 0.986420$ |
| 2026-09-14 | 22,443,244$ | 29.55$ | 0.987184$ |
| 2026-09-13 | 22,511,706$ | 2.32$ | 0.989003$ |
| 2026-09-12 | 22,330,256$ | 2.06$ | 0.992020$ |
| 2026-09-11 | 22,448,311$ | 2.07$ | 0.984024$ |
| 2026-09-10 | 22,564,295$ | 44.67$ | 0.989226$ |
| 2026-09-09 | 22,427,128$ | 5.11$ | 0.994337$ |
| 2026-09-08 | 22,539,637$ | 5.01$ | 0.988293$ |
| 2026-09-06 | 19,510,357$ | 52.00$ | 0.993251$ |
| 2026-09-05 | 19,570,094$ | 29.50$ | 0.990736$ |
| 2026-09-04 | 19,545,393$ | 56.47$ | 0.993769$ |
| 2026-09-03 | 19,483,384$ | 56.28$ | 0.992515$ |
| 2026-09-02 | 19,530,377$ | 233.48$ | 0.989366$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
