Hex Trust USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 42,420,445$ | 56,569$ | N/A |
| 2026-04-16 | 43,986,183$ | 72,346$ | 0.961679$ |
| 2026-04-15 | 44,134,311$ | 73,877$ | 0.997168$ |
| 2026-04-14 | 43,707,093$ | 74,230$ | 1.000$ |
| 2026-04-13 | 43,699,419$ | 76,215$ | 1.000$ |
| 2026-04-12 | 43,703,637$ | 73,363$ | 1.000$ |
| 2026-04-11 | 43,698,428$ | 74,483$ | 1.000$ |
| 2026-04-10 | 43,694,335$ | 70,822$ | 1.000$ |
| 2026-04-09 | 43,573,219$ | 69,267$ | 1.000$ |
| 2026-04-08 | 46,668,468$ | 49,166$ | 0.997273$ |
| 2026-04-07 | 46,562,537$ | 71,569$ | 0.999488$ |
| 2026-04-06 | 46,642,619$ | 56,673$ | 0.997232$ |
| 2026-04-05 | 46,543,431$ | 83,337$ | 0.998934$ |
| 2026-04-04 | 46,583,439$ | 53,985$ | 0.996810$ |
| 2026-04-03 | 46,683,835$ | 65,220$ | 0.997676$ |
| 2026-04-02 | 46,590,370$ | 66,376$ | 0.999817$ |
| 2026-04-01 | 46,557,389$ | 59,592$ | 0.997805$ |
| 2026-03-31 | 46,147,624$ | 69,947$ | 0.997091$ |
| 2026-03-30 | 45,844,076$ | 58,303$ | 0.997633$ |
| 2026-03-29 | 45,872,942$ | 63,624$ | 0.997856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
