Hex Trust USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,070,005$ | 79,443$ | N/A |
| 2026-06-19 | 2,070,005$ | 77,597$ | 0.998891$ |
| 2026-06-18 | 2,070,005$ | 77,984$ | 0.998617$ |
| 2026-06-17 | 2,070,005$ | 83,467$ | 0.998793$ |
| 2026-06-16 | 2,070,005$ | 79,058$ | 0.998492$ |
| 2026-06-15 | 2,070,005$ | 75,353$ | 0.999110$ |
| 2026-06-14 | 2,070,005$ | 78,900$ | 0.999295$ |
| 2026-06-13 | 2,070,005$ | 78,684$ | 0.999169$ |
| 2026-06-12 | 2,070,005$ | 73,754$ | 0.999433$ |
| 2026-06-11 | 2,070,005$ | 80,793$ | 0.989329$ |
| 2026-06-10 | 2,070,005$ | 87,377$ | 0.998517$ |
| 2026-06-09 | 2,070,005$ | 78,495$ | 0.998865$ |
| 2026-06-08 | 2,070,005$ | 86,009$ | 0.999166$ |
| 2026-06-07 | 2,070,005$ | 87,898$ | 0.999406$ |
| 2026-06-06 | 2,070,005$ | 79,472$ | 0.999651$ |
| 2026-06-05 | 2,070,005$ | 77,427$ | 0.999775$ |
| 2026-06-04 | 3,225,508$ | 82,942$ | 0.998797$ |
| 2026-06-03 | 3,225,508$ | 77,598$ | 0.998543$ |
| 2026-06-02 | 3,225,508$ | 77,575$ | 0.998507$ |
| 2026-06-01 | 3,225,508$ | 79,035$ | 0.998614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
