Hex Trust Wrapped XRP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 56,662,046$ | 34,982$ | N/A |
| 2026-06-19 | 57,322,605$ | 53,055$ | 1.13$ |
| 2026-06-18 | 59,152,196$ | 61,900$ | 1.15$ |
| 2026-06-17 | 60,825,645$ | 58,729$ | 1.18$ |
| 2026-06-16 | 61,859,576$ | 99,551$ | 1.22$ |
| 2026-06-15 | 59,086,113$ | 37,528$ | 1.24$ |
| 2026-06-14 | 57,612,822$ | 22,741$ | 1.19$ |
| 2026-06-13 | 56,553,369$ | 38,898$ | 1.15$ |
| 2026-06-12 | 56,884,063$ | 55,601$ | 1.13$ |
| 2026-06-11 | 54,893,741$ | 53,483$ | 1.14$ |
| 2026-06-10 | 56,814,922$ | 48,327$ | 1.098$ |
| 2026-06-09 | 58,369,167$ | 83,466$ | 1.14$ |
| 2026-06-08 | 57,968,126$ | 75,858$ | 1.17$ |
| 2026-06-07 | 54,666,577$ | 93,292$ | 1.16$ |
| 2026-06-06 | 54,797,120$ | 174,347$ | 1.093$ |
| 2026-06-05 | 58,315,933$ | 120,421$ | 1.096$ |
| 2026-06-04 | 60,190,355$ | 61,719$ | 1.17$ |
| 2026-06-03 | 60,426,168$ | 94,037$ | 1.20$ |
| 2026-06-02 | 64,875,933$ | 58,146$ | 1.21$ |
| 2026-06-01 | 66,517,908$ | 17,187.73$ | 1.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
