HEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 0.000000000000000000$ | 26,861$ | N/A |
| 2026-06-12 | 0.000000000000000000$ | 42,976$ | 0.00044660$ |
| 2026-06-11 | 0.000000000000000000$ | 26,968$ | 0.00043893$ |
| 2026-06-10 | 0.000000000000000000$ | 131,687$ | 0.00042950$ |
| 2026-06-09 | 0.000000000000000000$ | 496,745$ | 0.00043119$ |
| 2026-06-08 | 0.000000000000000000$ | 100,749$ | 0.00042736$ |
| 2026-06-07 | 0.000000000000000000$ | 168,576$ | 0.00047878$ |
| 2026-06-06 | 0.000000000000000000$ | 76,393$ | 0.00049152$ |
| 2026-06-05 | 0.000000000000000000$ | 58,019$ | 0.00052548$ |
| 2026-06-04 | 0.000000000000000000$ | 66,001$ | 0.00054704$ |
| 2026-06-03 | 0.000000000000000000$ | 99,861$ | 0.00056160$ |
| 2026-06-02 | 0.000000000000000000$ | 80,852$ | 0.00053917$ |
| 2026-06-01 | 0.000000000000000000$ | 48,046$ | 0.00054005$ |
| 2026-05-31 | 0.000000000000000000$ | 32,278$ | 0.00057591$ |
| 2026-05-30 | 0.000000000000000000$ | 16,956.86$ | 0.00056613$ |
| 2026-05-29 | 0.000000000000000000$ | 70,939$ | 0.00053245$ |
| 2026-05-28 | 0.000000000000000000$ | 53,579$ | 0.00053037$ |
| 2026-05-27 | 0.000000000000000000$ | 87,808$ | 0.00051013$ |
| 2026-05-26 | 0.000000000000000000$ | 72,133$ | 0.00054247$ |
| 2026-05-25 | 0.000000000000000000$ | 22,128$ | 0.00056901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
