HEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 36,144$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 60,313$ | 0.00059596$ |
| 2026-04-11 | 0.000000000000000000$ | 96,294$ | 0.00063653$ |
| 2026-04-10 | 0.000000000000000000$ | 60,569$ | 0.00062114$ |
| 2026-04-09 | 0.000000000000000000$ | 50,687$ | 0.00062902$ |
| 2026-04-08 | 0.000000000000000000$ | 41,510$ | 0.00061875$ |
| 2026-04-07 | 0.000000000000000000$ | 58,267$ | 0.00064479$ |
| 2026-04-06 | 0.000000000000000000$ | 69,156$ | 0.00062164$ |
| 2026-04-05 | 0.000000000000000000$ | 127,449$ | 0.00064714$ |
| 2026-04-04 | 0.000000000000000000$ | 36,976$ | 0.00064499$ |
| 2026-04-03 | 0.000000000000000000$ | 77,399$ | 0.00063972$ |
| 2026-04-02 | 0.000000000000000000$ | 61,439$ | 0.00063311$ |
| 2026-04-01 | 0.000000000000000000$ | 124,509$ | 0.00069643$ |
| 2026-03-31 | 0.000000000000000000$ | 153,297$ | 0.00067752$ |
| 2026-03-30 | 0.000000000000000000$ | 138,677$ | 0.00067265$ |
| 2026-03-29 | 0.000000000000000000$ | 50,061$ | 0.00063257$ |
| 2026-03-28 | 0.000000000000000000$ | 50,924$ | 0.00052208$ |
| 2026-03-27 | 0.000000000000000000$ | 50,427$ | 0.00051074$ |
| 2026-03-26 | 0.000000000000000000$ | 100,708$ | 0.00052574$ |
| 2026-03-25 | 0.000000000000000000$ | 37,949$ | 0.00057107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
