HEX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 0.000000000000000000$ | 206,663$ | N/A |
| 2026-08-06 | 0.000000000000000000$ | 270,405$ | 0.00131727$ |
| 2026-08-05 | 0.000000000000000000$ | 157,032$ | 0.00118656$ |
| 2026-08-04 | 0.000000000000000000$ | 212,743$ | 0.00110465$ |
| 2026-08-03 | 0.000000000000000000$ | 385,951$ | 0.00098779$ |
| 2026-08-02 | 0.000000000000000000$ | 334,839$ | 0.00111787$ |
| 2026-08-01 | 0.000000000000000000$ | 661,472$ | 0.00099432$ |
| 2026-07-31 | 0.000000000000000000$ | 621,786$ | 0.00081569$ |
| 2026-07-30 | 0.000000000000000000$ | 223,996$ | 0.00113586$ |
| 2026-07-29 | 0.000000000000000000$ | 119,870$ | 0.00067482$ |
| 2026-07-28 | 0.000000000000000000$ | 90,370$ | 0.00059347$ |
| 2026-07-27 | 0.000000000000000000$ | 94,827$ | 0.00052798$ |
| 2026-07-26 | 0.000000000000000000$ | 11,730.73$ | 0.00052219$ |
| 2026-07-25 | 0.000000000000000000$ | 16,695.31$ | 0.00047586$ |
| 2026-07-24 | 0.000000000000000000$ | 60,709$ | 0.00046106$ |
| 2026-07-23 | 0.000000000000000000$ | 43,345$ | 0.00046669$ |
| 2026-07-22 | 0.000000000000000000$ | 33,639$ | 0.00047500$ |
| 2026-07-21 | 0.000000000000000000$ | 27,287$ | 0.00047729$ |
| 2026-07-20 | 0.000000000000000000$ | 39,838$ | 0.00045519$ |
| 2026-07-19 | 0.000000000000000000$ | 37,616$ | 0.00045903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
