HEXAR AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 74,407$ | 50.41$ | N/A |
| 2026-04-13 | 74,407$ | 50.41$ | 0.00014224$ |
| 2026-04-12 | 79,365$ | 131.31$ | 0.00014224$ |
| 2026-04-11 | 79,408$ | 21.82$ | 0.00015172$ |
| 2026-04-10 | 78,097$ | 21.46$ | 0.00015180$ |
| 2026-04-09 | 76,759$ | 45.03$ | 0.00014929$ |
| 2026-04-08 | 76,759$ | 45.03$ | 0.00014707$ |
| 2026-04-07 | 74,826$ | 4.13$ | 0.00014707$ |
| 2026-04-06 | 74,356$ | 4.06$ | 0.00014443$ |
| 2026-04-05 | 73,776$ | 49.88$ | 0.00014214$ |
| 2026-04-04 | 73,957$ | 2.93$ | 0.00014103$ |
| 2026-04-03 | 73,576$ | 3.90$ | 0.00014150$ |
| 2026-04-02 | 73,576$ | 3.90$ | 0.00014056$ |
| 2026-04-01 | 76,390$ | 15.00$ | 0.00014056$ |
| 2026-03-31 | 75,389$ | 14.81$ | 0.00014599$ |
| 2026-03-30 | 76,195$ | 142.84$ | 0.00014412$ |
| 2026-03-29 | 76,195$ | 142.84$ | 0.00014612$ |
| 2026-03-26 | 87,015$ | 15.04$ | 0.00014612$ |
| 2026-03-25 | 85,667$ | 14.63$ | 0.00016634$ |
| 2026-03-24 | 80,759$ | 149.05$ | 0.00016376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
