HF RealX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 792.76$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 10,045.58$ | 0.00091274$ |
| 2026-06-18 | 0.000000000000000000$ | 3,221.25$ | 0.00086168$ |
| 2026-06-17 | 0.000000000000000000$ | 113.64$ | 0.00095790$ |
| 2026-06-16 | 0.000000000000000000$ | 4,990.07$ | 0.00098911$ |
| 2026-06-15 | 0.000000000000000000$ | 17,339.44$ | 0.00100715$ |
| 2026-06-14 | 0.000000000000000000$ | 2,222.04$ | 0.00103113$ |
| 2026-06-13 | 0.000000000000000000$ | 315.26$ | 0.00099051$ |
| 2026-06-12 | 0.000000000000000000$ | 2,757.59$ | 0.00097463$ |
| 2026-06-11 | 0.000000000000000000$ | 5,734.05$ | 0.00096564$ |
| 2026-06-10 | 0.000000000000000000$ | 4,864.69$ | 0.00096518$ |
| 2026-06-09 | 0.000000000000000000$ | 11,637.28$ | 0.00107269$ |
| 2026-06-08 | 0.000000000000000000$ | 2,262.32$ | 0.00101306$ |
| 2026-06-07 | 0.000000000000000000$ | 5,182.25$ | 0.00092593$ |
| 2026-06-06 | 0.000000000000000000$ | 10,344.20$ | 0.00090551$ |
| 2026-06-05 | 0.000000000000000000$ | 3,771.98$ | 0.00095962$ |
| 2026-06-04 | 0.000000000000000000$ | 4,453.61$ | 0.00094967$ |
| 2026-06-03 | 0.000000000000000000$ | 5,808.87$ | 0.00097699$ |
| 2026-06-02 | 0.000000000000000000$ | 2,347.38$ | 0.00095719$ |
| 2026-06-01 | 0.000000000000000000$ | 1,178.85$ | 0.00099787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
