HF RealX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 0.000000000000000000$ | 710.34$ | N/A |
| 2026-10-17 | 0.000000000000000000$ | 265.56$ | 0.00029391$ |
| 2026-10-16 | 0.000000000000000000$ | 421.45$ | 0.00029630$ |
| 2026-10-15 | 0.000000000000000000$ | 3,010.15$ | 0.00028800$ |
| 2026-10-14 | 0.000000000000000000$ | 2,106.62$ | 0.00031878$ |
| 2026-10-13 | 0.000000000000000000$ | 1,041.10$ | 0.00036585$ |
| 2026-10-12 | 0.000000000000000000$ | 354.93$ | 0.00038269$ |
| 2026-10-11 | 0.000000000000000000$ | 467.68$ | 0.00036816$ |
| 2026-10-10 | 0.000000000000000000$ | 495.58$ | 0.00037941$ |
| 2026-10-09 | 0.000000000000000000$ | 208.96$ | 0.00037289$ |
| 2026-10-08 | 0.000000000000000000$ | 56.86$ | 0.00036772$ |
| 2026-10-07 | 0.000000000000000000$ | 218.57$ | 0.00036908$ |
| 2026-10-06 | 0.000000000000000000$ | 341.10$ | 0.00037789$ |
| 2026-10-05 | 0.000000000000000000$ | 284.41$ | 0.00038323$ |
| 2026-10-04 | 0.000000000000000000$ | 388.75$ | 0.00037191$ |
| 2026-10-03 | 0.000000000000000000$ | 512.24$ | 0.00037176$ |
| 2026-10-02 | 0.000000000000000000$ | 171.64$ | 0.00037354$ |
| 2026-10-01 | 0.000000000000000000$ | 2,776.91$ | 0.00037763$ |
| 2026-09-30 | 0.000000000000000000$ | 3,297.14$ | 0.00037900$ |
| 2026-09-29 | 0.000000000000000000$ | 1,482.25$ | 0.00037799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
