Hiero Terminal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 20,791$ | 1.093$ | N/A |
| 2026-04-16 | 20,747$ | 1.090$ | 0.00002560$ |
| 2026-04-15 | 20,747$ | 1.090$ | 0.00002554$ |
| 2026-04-12 | 20,760$ | 17.19$ | 0.00002554$ |
| 2026-04-11 | 20,760$ | 17.19$ | 0.00002556$ |
| 2026-04-10 | 20,408$ | 16.90$ | 0.00002556$ |
| 2026-04-09 | 20,170$ | 3.28$ | 0.00002512$ |
| 2026-04-08 | 20,170$ | 3.28$ | 0.00002483$ |
| 2026-04-05 | 19,542.21$ | 1.70$ | 0.00002483$ |
| 2026-04-04 | 19,619.02$ | 1.81$ | 0.00002406$ |
| 2026-04-03 | 19,450.65$ | 1.58$ | 0.00002415$ |
| 2026-04-02 | 19,907.41$ | 17.35$ | 0.00002393$ |
| 2026-04-01 | 20,465$ | 15.25$ | 0.00002451$ |
| 2026-03-31 | 20,460$ | 1.77$ | 0.00002519$ |
| 2026-03-30 | 20,075$ | 36.27$ | 0.00002519$ |
| 2026-03-29 | 20,284$ | 2.56$ | 0.00002462$ |
| 2026-03-28 | 20,540$ | 30.43$ | 0.00002509$ |
| 2026-03-27 | 20,540$ | 30.43$ | 0.00002529$ |
| 2026-03-26 | 22,584$ | 2.51$ | 0.00002529$ |
| 2026-03-25 | 22,574$ | 2.51$ | 0.00002786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
