Hiero Terminal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 20,329$ | 5.70$ | N/A |
| 2026-06-01 | 20,523$ | 46.97$ | 0.00002502$ |
| 2026-05-31 | 20,730$ | 97.26$ | 0.00002527$ |
| 2026-05-30 | 20,628$ | 97.25$ | 0.00002552$ |
| 2026-05-28 | 20,533$ | 12.67$ | 0.00002552$ |
| 2026-05-27 | 20,687$ | 32.06$ | 0.00002528$ |
| 2026-05-26 | 20,991$ | 131.48$ | 0.00002534$ |
| 2026-05-25 | 21,555$ | 34.68$ | 0.00002572$ |
| 2026-05-24 | 21,556$ | 34.68$ | 0.00002654$ |
| 2026-05-22 | 21,962$ | 17.05$ | 0.00002654$ |
| 2026-05-21 | 21,817$ | 16.94$ | 0.00002704$ |
| 2026-05-20 | 21,370$ | 15.97$ | 0.00002686$ |
| 2026-05-19 | 21,541$ | 1.57$ | 0.00002618$ |
| 2026-05-18 | 21,518$ | 1.57$ | 0.00002638$ |
| 2026-05-17 | 21,814$ | 1.60$ | 0.00002636$ |
| 2026-05-16 | 22,410$ | 7.49$ | 0.00002686$ |
| 2026-05-15 | 23,252$ | 1.99$ | 0.00002759$ |
| 2026-05-14 | 22,883$ | 1.91$ | 0.00002878$ |
| 2026-05-13 | 22,883$ | 1.91$ | 0.00002818$ |
| 2026-05-12 | 24,039$ | 29.22$ | 0.00002818$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
