Hifi Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 833,079$ | 83,633$ | N/A |
| 2026-04-16 | 838,353$ | 110,566$ | 0.00620888$ |
| 2026-04-15 | 859,799$ | 97,100$ | 0.00624978$ |
| 2026-04-14 | 828,934$ | 111,728$ | 0.00641133$ |
| 2026-04-13 | 930,378$ | 104,727$ | 0.00622710$ |
| 2026-04-12 | 1,031,075$ | 74,671$ | 0.00694654$ |
| 2026-04-11 | 1,030,062$ | 73,306$ | 0.00769685$ |
| 2026-04-10 | 1,010,340$ | 89,726$ | 0.00768642$ |
| 2026-04-09 | 1,058,994$ | 177,050$ | 0.00754349$ |
| 2026-04-08 | 995,126$ | 104,144$ | 0.00790876$ |
| 2026-04-07 | 1,095,290$ | 103,989$ | 0.00740673$ |
| 2026-04-06 | 1,302,548$ | 369,661$ | 0.00818401$ |
| 2026-04-05 | 872,497$ | 98,098$ | 0.00970201$ |
| 2026-04-04 | 744,139$ | 72,631$ | 0.00652266$ |
| 2026-04-03 | 793,032$ | 101,770$ | 0.00556453$ |
| 2026-04-02 | 916,582$ | 111,012$ | 0.00593166$ |
| 2026-04-01 | 1,008,813$ | 97,606$ | 0.00687070$ |
| 2026-03-31 | 1,102,986$ | 83,075$ | 0.00749842$ |
| 2026-03-30 | 1,149,458$ | 86,019$ | 0.00825638$ |
| 2026-03-29 | 1,162,003$ | 95,911$ | 0.00860648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
