Hifi Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 519,853$ | 65,688$ | N/A |
| 2026-06-01 | 488,956$ | 65,633$ | 0.00382953$ |
| 2026-05-31 | 511,186$ | 68,951$ | 0.00360277$ |
| 2026-05-30 | 491,307$ | 61,936$ | 0.00376752$ |
| 2026-05-29 | 547,199$ | 84,714$ | 0.00362192$ |
| 2026-05-28 | 641,691$ | 107,952$ | 0.00403498$ |
| 2026-05-27 | 498,585$ | 60,058$ | 0.00466595$ |
| 2026-05-26 | 502,672$ | 56,965$ | 0.00367836$ |
| 2026-05-25 | 516,858$ | 55,939$ | 0.00370729$ |
| 2026-05-24 | 528,539$ | 58,530$ | 0.00381511$ |
| 2026-05-23 | 524,731$ | 61,009$ | 0.00390229$ |
| 2026-05-22 | 517,408$ | 57,991$ | 0.00387372$ |
| 2026-05-21 | 515,255$ | 57,460$ | 0.00382212$ |
| 2026-05-20 | 525,950$ | 61,715$ | 0.00380712$ |
| 2026-05-19 | 552,986$ | 62,156$ | 0.00383553$ |
| 2026-05-18 | 519,543$ | 64,780$ | 0.00408798$ |
| 2026-05-17 | 536,220$ | 59,296$ | 0.00384172$ |
| 2026-05-16 | 540,738$ | 60,863$ | 0.00396610$ |
| 2026-05-15 | 538,053$ | 66,171$ | 0.00400047$ |
| 2026-05-14 | 571,689$ | 64,905$ | 0.00398162$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
