High 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 1,700.87$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 54.95$ | 0.00004303$ |
| 2026-04-11 | 0.000000000000000000$ | 161.48$ | 0.00003111$ |
| 2026-04-10 | 0.000000000000000000$ | 161.55$ | 0.00002957$ |
| 2026-04-09 | 0.000000000000000000$ | 8.72$ | 0.00002958$ |
| 2026-04-08 | 0.000000000000000000$ | 10.62$ | 0.00002528$ |
| 2026-04-07 | 0.000000000000000000$ | 10.19$ | 0.00002542$ |
| 2026-04-06 | 0.000000000000000000$ | 10.19$ | 0.00002422$ |
| 2026-03-30 | 0.000000000000000000$ | 12.66$ | 0.00002422$ |
| 2026-03-29 | 0.000000000000000000$ | 12.53$ | 0.00002252$ |
| 2026-03-28 | 0.000000000000000000$ | 22.22$ | 0.00002228$ |
| 2026-03-27 | 0.000000000000000000$ | 10.61$ | 0.00002166$ |
| 2026-03-26 | 0.000000000000000000$ | 12.75$ | 0.00002145$ |
| 2026-03-25 | 0.000000000000000000$ | 12.75$ | 0.00002280$ |
| 2026-03-23 | 0.000000000000000000$ | 4.37$ | 0.00002280$ |
| 2026-03-22 | 0.000000000000000000$ | 3.00$ | 0.00002186$ |
| 2026-03-21 | 0.000000000000000000$ | 121.86$ | 0.00002359$ |
| 2026-03-20 | 0.000000000000000000$ | 41.80$ | 0.00002351$ |
| 2026-03-19 | 0.000000000000000000$ | 41.80$ | 0.00002794$ |
| 2026-03-17 | 0.000000000000000000$ | 31.11$ | 0.00002794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
