High 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 0.000000000000000000$ | 2.04$ | N/A |
| 2026-08-05 | 0.000000000000000000$ | 29.17$ | 0.00002043$ |
| 2026-08-04 | 0.000000000000000000$ | 1.93$ | 0.00002068$ |
| 2026-07-29 | 0.000000000000000000$ | 4.81$ | 0.00002156$ |
| 2026-07-27 | 0.000000000000000000$ | 2.13$ | 0.00002214$ |
| 2026-07-26 | 0.000000000000000000$ | 2.11$ | 0.00002282$ |
| 2026-07-23 | 0.000000000000000000$ | 10.82$ | 0.00002263$ |
| 2026-07-22 | 0.000000000000000000$ | 12.94$ | 0.00002295$ |
| 2026-07-21 | 0.000000000000000000$ | 89.82$ | 0.00002223$ |
| 2026-07-20 | 0.000000000000000000$ | 24.15$ | 0.00002272$ |
| 2026-07-19 | 0.000000000000000000$ | 231.15$ | 0.00002683$ |
| 2026-07-18 | 0.000000000000000000$ | 299.01$ | 0.00002670$ |
| 2026-07-17 | 0.000000000000000000$ | 259.41$ | 0.00003110$ |
| 2026-07-16 | 0.000000000000000000$ | 556.99$ | 0.00003454$ |
| 2026-07-15 | 0.000000000000000000$ | 23.56$ | 0.00003136$ |
| 2026-07-14 | 0.000000000000000000$ | 85.30$ | 0.00002516$ |
| 2026-07-13 | 0.000000000000000000$ | 18.52$ | 0.00002325$ |
| 2026-07-12 | 0.000000000000000000$ | 18.65$ | 0.00001988$ |
| 2026-07-09 | 0.000000000000000000$ | 42.90$ | 0.00002001$ |
| 2026-07-08 | 0.000000000000000000$ | 9.08$ | 0.00001763$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
