High 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 1.46$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 8.78$ | 0.00003147$ |
| 2026-06-16 | 0.000000000000000000$ | 8.87$ | 0.00003252$ |
| 2026-06-15 | 0.000000000000000000$ | 6.32$ | 0.00003286$ |
| 2026-06-14 | 0.000000000000000000$ | 8.40$ | 0.00003024$ |
| 2026-06-13 | 0.000000000000000000$ | 16.94$ | 0.00003050$ |
| 2026-06-12 | 0.000000000000000000$ | 16.96$ | 0.00003026$ |
| 2026-06-10 | 0.000000000000000000$ | 2.77$ | 0.00003028$ |
| 2026-06-09 | 0.000000000000000000$ | 3.18$ | 0.00002987$ |
| 2026-06-08 | 0.000000000000000000$ | 25.80$ | 0.00003071$ |
| 2026-06-07 | 0.000000000000000000$ | 24.75$ | 0.00002970$ |
| 2026-06-06 | 0.000000000000000000$ | 24.75$ | 0.00002849$ |
| 2026-06-04 | 0.000000000000000000$ | 68.20$ | 0.00002849$ |
| 2026-06-03 | 0.000000000000000000$ | 67.70$ | 0.00003410$ |
| 2026-06-02 | 0.000000000000000000$ | 8.72$ | 0.00003385$ |
| 2026-06-01 | 0.000000000000000000$ | 109.04$ | 0.00003684$ |
| 2026-05-31 | 0.000000000000000000$ | 109.06$ | 0.00003732$ |
| 2026-05-30 | 0.000000000000000000$ | 96.13$ | 0.00003733$ |
| 2026-05-29 | 0.000000000000000000$ | 96.13$ | 0.00003742$ |
| 2026-05-28 | 0.000000000000000000$ | 111.13$ | 0.00003742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
