higher 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 210,448$ | 167,519$ | N/A |
| 2026-04-12 | 219,586$ | 167,524$ | 0.00021045$ |
| 2026-04-11 | 216,677$ | 167,118$ | 0.00021939$ |
| 2026-04-10 | 210,305$ | 165,251$ | 0.00021668$ |
| 2026-04-09 | 209,557$ | 167,659$ | 0.00021030$ |
| 2026-04-08 | 220,553$ | 167,371$ | 0.00020956$ |
| 2026-04-07 | 205,064$ | 168,759$ | 0.00022055$ |
| 2026-04-06 | 199,991$ | 168,082$ | 0.00020506$ |
| 2026-04-05 | 200,636$ | 167,966$ | 0.00019999$ |
| 2026-04-04 | 200,063$ | 168,110$ | 0.00020064$ |
| 2026-04-03 | 215,692$ | 166,044$ | 0.00020006$ |
| 2026-04-02 | 224,269$ | 166,586$ | 0.00021569$ |
| 2026-04-01 | 216,918$ | 169,496$ | 0.00022427$ |
| 2026-03-31 | 219,399$ | 166,582$ | 0.00021694$ |
| 2026-03-30 | 216,905$ | 165,607$ | 0.00021940$ |
| 2026-03-29 | 226,355$ | 167,641$ | 0.00021691$ |
| 2026-03-28 | 237,576$ | 166,711$ | 0.00022636$ |
| 2026-03-27 | 248,018$ | 166,228$ | 0.00023758$ |
| 2026-03-26 | 251,893$ | 168,792$ | 0.00024802$ |
| 2026-03-25 | 262,404$ | 168,167$ | 0.00025191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
