HighKey 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 10,067.09$ | 1.11$ | N/A |
| 2026-04-10 | 10,067.09$ | 1.11$ | 0.00001060$ |
| 2026-04-07 | 9,824.58$ | 1.32$ | 0.00001060$ |
| 2026-04-06 | 9,712.46$ | 3.73$ | 0.00001030$ |
| 2026-04-05 | 9,712.46$ | 3.73$ | 0.00001025$ |
| 2026-04-03 | 9,379.79$ | 1.18$ | 0.00001025$ |
| 2026-04-02 | 9,613.17$ | 2.53$ | 0.00000987$ |
| 2026-04-01 | 9,847.42$ | 2.54$ | 0.00001012$ |
| 2026-03-31 | 9,739.43$ | 3.93$ | 0.00001044$ |
| 2026-03-30 | 9,712.48$ | 1.39$ | 0.00001030$ |
| 2026-03-29 | 9,755.22$ | 1.39$ | 0.00001022$ |
| 2026-03-28 | 9,894.14$ | 1.41$ | 0.00001027$ |
| 2026-03-27 | 10,313.93$ | 1.26$ | 0.00001041$ |
| 2026-03-26 | 10,841.19$ | 5.22$ | 0.00001086$ |
| 2026-03-25 | 10,748.72$ | 2.06$ | 0.00001141$ |
| 2026-03-24 | 10,821.38$ | 2.88$ | 0.00001131$ |
| 2026-03-23 | 10,180.77$ | 20.41$ | 0.00001139$ |
| 2026-03-22 | 10,688.79$ | 42.96$ | 0.00001072$ |
| 2026-03-21 | 10,692.15$ | 6.11$ | 0.00001125$ |
| 2026-03-20 | 10,692.15$ | 6.11$ | 0.00001125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
