hikikomori 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 119,642$ | 6,734.81$ | N/A |
| 2026-04-15 | 124,276$ | 16,633.49$ | 0.00011909$ |
| 2026-04-14 | 152,056$ | 64,865$ | 0.00012428$ |
| 2026-04-13 | 99,930$ | 4,826.25$ | 0.00015114$ |
| 2026-04-12 | 93,738$ | 2,689.17$ | 0.00009992$ |
| 2026-04-11 | 83,516$ | 3,633.11$ | 0.00009375$ |
| 2026-04-10 | 72,192$ | 914.84$ | 0.00008352$ |
| 2026-04-09 | 70,627$ | 1,644.01$ | 0.00007218$ |
| 2026-04-08 | 74,195$ | 125.56$ | 0.00007063$ |
| 2026-04-07 | 69,046$ | 831.83$ | 0.00007419$ |
| 2026-04-06 | 65,882$ | 153.10$ | 0.00006905$ |
| 2026-04-05 | 65,529$ | 15.15$ | 0.00006589$ |
| 2026-04-04 | 64,848$ | 18.79$ | 0.00006553$ |
| 2026-04-03 | 64,807$ | 49.52$ | 0.00006485$ |
| 2026-04-02 | 66,161$ | 1,053.49$ | 0.00006481$ |
| 2026-04-01 | 64,606$ | 310.38$ | 0.00006616$ |
| 2026-03-31 | 61,872$ | 636.73$ | 0.00006461$ |
| 2026-03-30 | 58,213$ | 16.72$ | 0.00006187$ |
| 2026-03-29 | 58,386$ | 2,793.11$ | 0.00005821$ |
| 2026-03-28 | 59,869$ | 2,586.57$ | 0.00005820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
