hikikomori 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 122,321$ | 332.75$ | N/A |
| 2026-06-01 | 123,376$ | 504.94$ | 0.00012232$ |
| 2026-05-31 | 130,665$ | 122.84$ | 0.00012339$ |
| 2026-05-30 | 128,917$ | 835.34$ | 0.00013066$ |
| 2026-05-29 | 121,943$ | 814.94$ | 0.00012892$ |
| 2026-05-28 | 129,143$ | 1,357.35$ | 0.00012194$ |
| 2026-05-27 | 129,746$ | 1,192.65$ | 0.00012914$ |
| 2026-05-26 | 131,535$ | 9,590.31$ | 0.00012975$ |
| 2026-05-25 | 128,607$ | 2,002.30$ | 0.00013153$ |
| 2026-05-24 | 125,396$ | 885.57$ | 0.00012861$ |
| 2026-05-23 | 123,268$ | 285.69$ | 0.00012540$ |
| 2026-05-22 | 129,963$ | 420.44$ | 0.00012326$ |
| 2026-05-21 | 125,228$ | 58.98$ | 0.00012996$ |
| 2026-05-20 | 123,354$ | 385.63$ | 0.00012523$ |
| 2026-05-19 | 128,897$ | 392.16$ | 0.00012335$ |
| 2026-05-18 | 128,597$ | 4,469.31$ | 0.00012742$ |
| 2026-05-17 | 124,166$ | 4,148.34$ | 0.00012877$ |
| 2026-05-16 | 117,708$ | 529.57$ | 0.00012417$ |
| 2026-05-15 | 127,408$ | 992.24$ | 0.00011771$ |
| 2026-05-14 | 130,981$ | 3,975.02$ | 0.00012732$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
