Hims & Hers Health (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 27,967,130$ | 9,790.88$ | N/A |
| 2026-06-04 | 26,340,642$ | 806,353$ | 28.36$ |
| 2026-06-03 | 26,864,785$ | 942,768$ | 26.69$ |
| 2026-06-02 | 27,290,937$ | 255,264$ | 27.26$ |
| 2026-06-01 | 25,644,489$ | 103,908$ | 27.64$ |
| 2026-05-31 | 25,761,104$ | 115,651$ | 25.88$ |
| 2026-05-30 | 25,862,818$ | 234,985$ | 25.97$ |
| 2026-05-29 | 25,241,605$ | 158,018$ | 26.09$ |
| 2026-05-28 | 24,885,167$ | 6,808,449$ | 25.52$ |
| 2026-05-27 | 17,590,738$ | 10,568,896$ | 25.19$ |
| 2026-05-26 | 7,059,680$ | 100,826$ | 24.19$ |
| 2026-05-25 | 7,017,336$ | 110,188$ | 23.51$ |
| 2026-05-24 | 7,026,949$ | 115,316$ | 23.38$ |
| 2026-05-23 | 7,099,528$ | 154,057$ | 23.40$ |
| 2026-05-22 | 7,225,524$ | 2,527,502$ | 23.64$ |
| 2026-05-21 | 4,590,449$ | 2,576,549$ | 24.03$ |
| 2026-05-20 | 2,106,644$ | 718,125$ | 22.83$ |
| 2026-05-19 | 1,548,008$ | 700,971$ | 22.42$ |
| 2026-05-18 | 1,176,131$ | 105,496$ | 22.36$ |
| 2026-05-17 | 1,159,821$ | 102,289$ | 24.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
