Hims & Hers Health (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,957,494$ | 102,395$ | N/A |
| 2026-04-18 | 1,955,488$ | 263,559$ | 28.61$ |
| 2026-04-17 | 1,773,198$ | 413,209$ | 28.53$ |
| 2026-04-16 | 1,355,681$ | 1,011,951$ | 26.81$ |
| 2026-04-15 | 576,807$ | 127,188$ | 26.86$ |
| 2026-04-14 | 575,666$ | 132,640$ | 21.31$ |
| 2026-04-13 | 522,945$ | 96,055$ | 21.23$ |
| 2026-04-12 | 523,459$ | 100,211$ | 19.38$ |
| 2026-04-11 | 522,786$ | 129,126$ | 19.38$ |
| 2026-04-10 | 526,389$ | 118,942$ | 19.36$ |
| 2026-04-09 | 504,186$ | 121,883$ | 19.48$ |
| 2026-04-08 | 532,443$ | 134,757$ | 19.37$ |
| 2026-04-07 | 525,018$ | 130,389$ | 20.50$ |
| 2026-04-06 | 491,240$ | 97,668$ | 20.27$ |
| 2026-04-05 | 490,792$ | 97,627$ | 18.91$ |
| 2026-04-04 | 491,632$ | 96,349$ | 18.89$ |
| 2026-04-03 | 494,643$ | 122,449$ | 18.92$ |
| 2026-04-02 | 512,236$ | 120,247$ | 19.04$ |
| 2026-04-01 | 532,644$ | 141,128$ | 19.86$ |
| 2026-03-31 | 476,208$ | 120,959$ | 20.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
