Hipo Governance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,937,996$ | 20.17$ | N/A |
| 2026-04-17 | 1,993,136$ | 29.45$ | 0.00245615$ |
| 2026-04-16 | 2,014,483$ | 13.97$ | 0.00252465$ |
| 2026-04-15 | 2,015,938$ | 28.40$ | 0.00255309$ |
| 2026-04-14 | 2,159,490$ | 243.65$ | 0.00255493$ |
| 2026-04-13 | 2,046,354$ | 13.13$ | 0.00273295$ |
| 2026-04-12 | 2,023,790$ | 30.01$ | 0.00259348$ |
| 2026-04-11 | 1,853,947$ | 10.07$ | 0.00256488$ |
| 2026-04-10 | 1,781,786$ | 27.10$ | 0.00234963$ |
| 2026-04-09 | 1,713,135$ | 130.80$ | 0.00225393$ |
| 2026-04-08 | 1,562,534$ | 16.25$ | 0.00217117$ |
| 2026-04-07 | 1,565,684$ | 4.95$ | 0.00198030$ |
| 2026-04-06 | 1,577,866$ | 3.76$ | 0.00199044$ |
| 2026-04-05 | 1,559,186$ | 38.90$ | 0.00199973$ |
| 2026-04-04 | 1,544,048$ | 169.41$ | 0.00197988$ |
| 2026-04-03 | 1,761,925$ | 8.44$ | 0.00195584$ |
| 2026-04-02 | 1,753,038$ | 15.36$ | 0.00223101$ |
| 2026-04-01 | 1,746,865$ | 75.01$ | 0.00222174$ |
| 2026-03-31 | 1,747,724$ | 75.21$ | 0.00221580$ |
| 2026-03-30 | 1,730,892$ | 59.66$ | 0.00222516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
