Hipo Staked TON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 639,415$ | 2,286.92$ | N/A |
| 2026-06-01 | 607,088$ | 271.44$ | 2.34$ |
| 2026-05-31 | 589,952$ | 2,943.73$ | 2.09$ |
| 2026-05-30 | 1,276,847$ | 354.42$ | 2.04$ |
| 2026-05-29 | 1,305,716$ | 344.45$ | 1.93$ |
| 2026-05-28 | 1,339,508$ | 964.64$ | 1.97$ |
| 2026-05-27 | 1,440,010$ | 656.20$ | 2.02$ |
| 2026-05-26 | 1,459,088$ | 682.45$ | 2.18$ |
| 2026-05-25 | 1,290,211$ | 244.37$ | 2.21$ |
| 2026-05-24 | 1,320,944$ | 424.15$ | 1.95$ |
| 2026-05-23 | 1,275,828$ | 228.63$ | 2.00$ |
| 2026-05-22 | 1,362,597$ | 681.38$ | 1.94$ |
| 2026-05-21 | 1,347,770$ | 1,889.10$ | 2.07$ |
| 2026-05-20 | 1,453,391$ | 124.10$ | 2.05$ |
| 2026-05-19 | 1,457,578$ | 1,074.69$ | 2.20$ |
| 2026-05-18 | 1,397,958$ | 243.14$ | 2.09$ |
| 2026-05-17 | 1,334,159$ | 178.93$ | 2.14$ |
| 2026-05-16 | 1,450,647$ | 239.16$ | 2.03$ |
| 2026-05-15 | 1,541,610$ | 251.04$ | 2.20$ |
| 2026-05-14 | 1,548,848$ | 165.13$ | 2.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
