Hipo Staked TON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 900,534$ | 1.60$ | N/A |
| 2026-04-16 | 883,106$ | 64.09$ | 1.56$ |
| 2026-04-15 | 892,994$ | 61.20$ | 1.53$ |
| 2026-04-14 | 914,740$ | 116.60$ | 1.53$ |
| 2026-04-13 | 843,348$ | 38.75$ | 1.57$ |
| 2026-04-12 | 814,966$ | 1,914.64$ | 1.46$ |
| 2026-04-11 | 700,661$ | 72.10$ | 1.41$ |
| 2026-04-10 | 671,005$ | 53.91$ | 1.29$ |
| 2026-04-09 | 733,750$ | 48.43$ | 1.24$ |
| 2026-04-08 | 717,490$ | 70.09$ | 1.36$ |
| 2026-04-07 | 717,490$ | 70.09$ | 1.33$ |
| 2026-04-05 | 732,587$ | 8.06$ | 1.33$ |
| 2026-04-04 | 639,448$ | 79.74$ | 1.36$ |
| 2026-04-03 | 717,286$ | 7.41$ | 1.18$ |
| 2026-04-02 | 719,865$ | 11.46$ | 1.33$ |
| 2026-04-01 | 710,932$ | 9.69$ | 1.33$ |
| 2026-03-31 | 710,744$ | 12.02$ | 1.32$ |
| 2026-03-30 | 718,047$ | 13.06$ | 1.32$ |
| 2026-03-29 | 725,571$ | 43.54$ | 1.33$ |
| 2026-03-28 | 728,640$ | 68.39$ | 1.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
