Hippius 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 42,279,461$ | 2,200,180$ | N/A |
| 2026-03-24 | 37,457,290$ | 2,281,592$ | 10.88$ |
| 2026-03-23 | 36,303,826$ | 737,068$ | 9.67$ |
| 2026-03-22 | 37,549,944$ | 478,805$ | 9.35$ |
| 2026-03-21 | 38,095,485$ | 1,217,358$ | 9.64$ |
| 2026-03-20 | 38,083,376$ | 1,162,570$ | 9.85$ |
| 2026-03-19 | 38,109,510$ | 1,824,335$ | 9.88$ |
| 2026-03-18 | 39,750,546$ | 4,456,649$ | 9.92$ |
| 2026-03-17 | 42,010,911$ | 2,006,854$ | 10.33$ |
| 2026-03-16 | 39,452,447$ | 1,157,755$ | 10.87$ |
| 2026-03-15 | 34,787,955$ | 1,205,207$ | 10.25$ |
| 2026-03-14 | 32,940,682$ | 1,360,154$ | 9.10$ |
| 2026-03-13 | 30,020,563$ | 699,477$ | 8.62$ |
| 2026-03-12 | 28,629,507$ | 1,049,690$ | 7.86$ |
| 2026-03-11 | 27,962,838$ | 617,783$ | 7.51$ |
| 2026-03-10 | 26,895,835$ | 648,974$ | 7.34$ |
| 2026-03-09 | 24,854,019$ | 562,122$ | 7.07$ |
| 2026-03-08 | 23,064,023$ | 267,401$ | 6.57$ |
| 2026-03-07 | 23,610,965$ | 801,081$ | 6.08$ |
| 2026-03-06 | 25,469,118$ | 541,858$ | 6.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
