Hippius 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 16,793,825$ | 154,404$ | N/A |
| 2026-06-18 | 17,783,135$ | 114,387$ | 3.94$ |
| 2026-06-17 | 18,287,974$ | 66,399$ | 4.17$ |
| 2026-06-16 | 18,989,836$ | 191,665$ | 4.29$ |
| 2026-06-15 | 19,717,879$ | 150,928$ | 4.46$ |
| 2026-06-14 | 19,525,317$ | 175,055$ | 4.61$ |
| 2026-06-13 | 15,540,735$ | 167,978$ | 4.57$ |
| 2026-06-12 | 15,787,488$ | 279,998$ | 3.67$ |
| 2026-06-11 | 15,541,745$ | 261,003$ | 3.73$ |
| 2026-06-10 | 15,914,249$ | 248,746$ | 3.67$ |
| 2026-06-09 | 17,048,810$ | 126,711$ | 3.76$ |
| 2026-06-08 | 17,327,445$ | 208,425$ | 4.04$ |
| 2026-06-07 | 15,469,265$ | 181,795$ | 4.11$ |
| 2026-06-06 | 15,724,538$ | 228,348$ | 3.67$ |
| 2026-06-05 | 17,718,679$ | 155,647$ | 3.73$ |
| 2026-06-04 | 19,213,783$ | 661,708$ | 4.22$ |
| 2026-06-03 | 19,304,659$ | 215,898$ | 4.58$ |
| 2026-06-02 | 21,730,694$ | 227,297$ | 4.60$ |
| 2026-06-01 | 22,359,666$ | 342,433$ | 5.18$ |
| 2026-05-31 | 22,677,356$ | 396,569$ | 5.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
