Hippo Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 13,230,681$ | 294,685$ | N/A |
| 2026-09-23 | 13,250,978$ | 206,783$ | 0.00907173$ |
| 2026-09-22 | 13,134,740$ | 240,745$ | 0.00908984$ |
| 2026-09-21 | 12,488,116$ | 310,829$ | 0.00901449$ |
| 2026-09-20 | 12,908,093$ | 364,321$ | 0.00858127$ |
| 2026-09-19 | 12,753,737$ | 787,320$ | 0.00886985$ |
| 2026-09-18 | 12,473,626$ | 1,198,912$ | 0.00876631$ |
| 2026-09-17 | 11,608,269$ | 305,611$ | 0.00857806$ |
| 2026-09-16 | 11,936,996$ | 269,494$ | 0.00798872$ |
| 2026-09-15 | 13,326,146$ | 630,231$ | 0.00821923$ |
| 2026-09-14 | 14,056,621$ | 1,018,547$ | 0.00918057$ |
| 2026-09-13 | 12,677,757$ | 265,003$ | 0.00968755$ |
| 2026-09-12 | 12,415,660$ | 1,419,873$ | 0.00874097$ |
| 2026-09-11 | 11,780,164$ | 251,651$ | 0.00856448$ |
| 2026-09-10 | 12,101,751$ | 383,566$ | 0.00813103$ |
| 2026-09-09 | 11,565,465$ | 133,021$ | 0.00836020$ |
| 2026-09-08 | 11,434,166$ | 114,732$ | 0.00799068$ |
| 2026-09-07 | 11,214,903$ | 116,365$ | 0.00790507$ |
| 2026-09-06 | 11,156,965$ | 97,591$ | 0.00775600$ |
| 2026-09-05 | 11,281,669$ | 333,847$ | 0.00772001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
