Hippo Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 9,733,198$ | 239,582$ | N/A |
| 2026-08-07 | 9,936,315$ | 2,075,503$ | 0.00683536$ |
| 2026-08-06 | 10,118,742$ | 382,267$ | 0.00698187$ |
| 2026-08-05 | 10,351,631$ | 92,086$ | 0.00711323$ |
| 2026-08-04 | 10,394,439$ | 79,752$ | 0.00728085$ |
| 2026-08-03 | 10,506,149$ | 72,275$ | 0.00731458$ |
| 2026-08-02 | 10,472,031$ | 71,837$ | 0.00739714$ |
| 2026-08-01 | 10,621,678$ | 92,247$ | 0.00737678$ |
| 2026-07-31 | 10,512,348$ | 325,364$ | 0.00748590$ |
| 2026-07-30 | 11,232,152$ | 116,738$ | 0.00741316$ |
| 2026-07-29 | 11,791,684$ | 84,254$ | 0.00792450$ |
| 2026-07-28 | 11,925,566$ | 101,702$ | 0.00832338$ |
| 2026-07-27 | 12,405,941$ | 51,553$ | 0.00842278$ |
| 2026-07-26 | 12,230,099$ | 96,826$ | 0.00876658$ |
| 2026-07-25 | 12,426,734$ | 66,925$ | 0.00864640$ |
| 2026-07-24 | 12,527,045$ | 109,999$ | 0.00878978$ |
| 2026-07-23 | 12,651,560$ | 71,864$ | 0.00886687$ |
| 2026-07-22 | 12,553,173$ | 104,694$ | 0.00895888$ |
| 2026-07-21 | 12,411,791$ | 123,155$ | 0.00889379$ |
| 2026-07-20 | 12,471,442$ | 183,036$ | 0.00879761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
