Hippo Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 13,864,500$ | 166,795$ | N/A |
| 2026-06-18 | 14,356,171$ | 117,626$ | 0.00999855$ |
| 2026-06-17 | 14,541,327$ | 149,997$ | 0.01035430$ |
| 2026-06-16 | 14,638,982$ | 334,194$ | 0.01052658$ |
| 2026-06-15 | 14,725,765$ | 192,796$ | 0.01057067$ |
| 2026-06-14 | 14,723,690$ | 165,187$ | 0.01064565$ |
| 2026-06-13 | 14,526,388$ | 188,485$ | 0.01064162$ |
| 2026-06-12 | 14,360,920$ | 251,887$ | 0.01051485$ |
| 2026-06-11 | 14,026,069$ | 165,445$ | 0.01038085$ |
| 2026-06-10 | 14,019,865$ | 208,702$ | 0.01015969$ |
| 2026-06-09 | 14,529,873$ | 345,705$ | 0.01015714$ |
| 2026-06-08 | 14,770,324$ | 138,680$ | 0.01058722$ |
| 2026-06-07 | 14,312,383$ | 737,077$ | 0.01070695$ |
| 2026-06-06 | 14,658,384$ | 306,136$ | 0.01038732$ |
| 2026-06-05 | 16,130,263$ | 421,283$ | 0.01064382$ |
| 2026-06-04 | 17,494,068$ | 161,681$ | 0.01170141$ |
| 2026-06-03 | 17,520,139$ | 471,482$ | 0.01280701$ |
| 2026-06-02 | 18,632,654$ | 448,542$ | 0.01273485$ |
| 2026-06-01 | 19,163,331$ | 1,902,676$ | 0.01355845$ |
| 2026-05-31 | 18,633,925$ | 122,995$ | 0.01394935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
