Hippo Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 10,198,581$ | 61,623$ | N/A |
| 2026-11-08 | 10,256,374$ | 55,233$ | 0.00683444$ |
| 2026-11-07 | 10,253,565$ | 77,996$ | 0.00687570$ |
| 2026-11-06 | 10,051,721$ | 520,570$ | 0.00687877$ |
| 2026-11-05 | 10,753,218$ | 160,610$ | 0.00674571$ |
| 2026-11-04 | 10,492,841$ | 105,014$ | 0.00721999$ |
| 2026-11-03 | 10,439,140$ | 261,906$ | 0.00704851$ |
| 2026-11-02 | 10,898,393$ | 108,448$ | 0.00701985$ |
| 2026-11-01 | 11,100,466$ | 157,978$ | 0.00732868$ |
| 2026-10-31 | 10,938,277$ | 161,516$ | 0.00746822$ |
| 2026-10-30 | 10,949,190$ | 296,913$ | 0.00736220$ |
| 2026-10-29 | 11,500,197$ | 279,932$ | 0.00737469$ |
| 2026-10-28 | 11,620,709$ | 306,407$ | 0.00774788$ |
| 2026-10-27 | 11,572,491$ | 247,226$ | 0.00783282$ |
| 2026-10-26 | 11,512,340$ | 1,772,005$ | 0.00780527$ |
| 2026-10-25 | 11,874,504$ | 2,506,744$ | 0.00776763$ |
| 2026-10-24 | 13,511,285$ | 9,970,948$ | 0.00801628$ |
| 2026-10-23 | 15,924,427$ | 38,293,611$ | 0.00912597$ |
| 2026-10-22 | 11,681,235$ | 84,041$ | 0.01076170$ |
| 2026-10-21 | 11,475,215$ | 203,912$ | 0.00789732$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
