Hirotaka 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,823.59$ | 53.01$ | N/A |
| 2026-06-07 | 2,614.80$ | 6.10$ | 0.00000284$ |
| 2026-06-06 | 2,688.56$ | 6.29$ | 0.00000262$ |
| 2026-06-05 | 2,895.53$ | 4.76$ | 0.00000269$ |
| 2026-06-04 | 2,999.17$ | 21.03$ | 0.00000290$ |
| 2026-06-03 | 3,132.99$ | 22.24$ | 0.00000300$ |
| 2026-06-02 | 3,452.50$ | 133.55$ | 0.00000310$ |
| 2026-06-01 | 3,527.78$ | 5.23$ | 0.00000347$ |
| 2026-05-31 | 3,503.03$ | 5.71$ | 0.00000353$ |
| 2026-05-30 | 3,588.21$ | 125.41$ | 0.00000351$ |
| 2026-05-29 | 3,854.42$ | 32.07$ | 0.00000361$ |
| 2026-05-28 | 3,922.61$ | 43.40$ | 0.00000386$ |
| 2026-05-27 | 4,092.50$ | 115.00$ | 0.00000393$ |
| 2026-05-26 | 4,310.17$ | 1,861.15$ | 0.00000410$ |
| 2026-05-25 | 3,901.01$ | 3,706.71$ | 0.00000431$ |
| 2026-05-24 | 3,699.93$ | 4.28$ | 0.00000391$ |
| 2026-05-23 | 3,634.26$ | 227.37$ | 0.00000370$ |
| 2026-05-22 | 4,335.52$ | 2,324.89$ | 0.00000361$ |
| 2026-05-21 | 3,943.26$ | 77.23$ | 0.00000434$ |
| 2026-05-20 | 3,860.23$ | 3.86$ | 0.00000395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
