hispanic pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 54,171$ | 43.54$ | N/A |
| 2026-05-29 | 56,414$ | 17.23$ | 0.00005418$ |
| 2026-05-28 | 56,602$ | 590.88$ | 0.00005638$ |
| 2026-05-27 | 54,938$ | 131.17$ | 0.00005660$ |
| 2026-05-26 | 55,726$ | 115.10$ | 0.00005492$ |
| 2026-05-25 | 55,853$ | 213.03$ | 0.00005546$ |
| 2026-05-24 | 56,085$ | 105.02$ | 0.00005586$ |
| 2026-05-23 | 55,301$ | 149.65$ | 0.00005673$ |
| 2026-05-22 | 57,847$ | 1,307.49$ | 0.00005530$ |
| 2026-05-21 | 60,529$ | 96.49$ | 0.00005783$ |
| 2026-05-20 | 59,936$ | 116.17$ | 0.00006053$ |
| 2026-05-19 | 60,450$ | 739.43$ | 0.00005964$ |
| 2026-05-18 | 63,238$ | 301.18$ | 0.00006010$ |
| 2026-05-17 | 62,868$ | 1,222.41$ | 0.00006324$ |
| 2026-05-16 | 70,985$ | 6.46$ | 0.00006287$ |
| 2026-05-15 | 73,974$ | 295.75$ | 0.00007097$ |
| 2026-05-14 | 72,589$ | 194.57$ | 0.00007435$ |
| 2026-05-13 | 74,782$ | 400.76$ | 0.00007258$ |
| 2026-05-12 | 79,161$ | 2,425.70$ | 0.00007513$ |
| 2026-05-11 | 76,302$ | 340.81$ | 0.00007917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
