History of Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 222,259$ | 1,013.85$ | N/A |
| 2026-04-18 | 266,165$ | 2,242.58$ | 0.00022218$ |
| 2026-04-17 | 215,855$ | 223.51$ | 0.00026616$ |
| 2026-04-16 | 220,372$ | 84.15$ | 0.00021581$ |
| 2026-04-15 | 217,600$ | 3,258.75$ | 0.00022037$ |
| 2026-04-14 | 199,491$ | 1,271.54$ | 0.00021760$ |
| 2026-04-13 | 314,484$ | 926.69$ | 0.00019945$ |
| 2026-04-12 | 264,239$ | 1,589.44$ | 0.00031448$ |
| 2026-04-11 | 179,367$ | 108.04$ | 0.00026424$ |
| 2026-04-10 | 279,903$ | 1,218.74$ | 0.00017937$ |
| 2026-04-09 | 176,202$ | 249.25$ | 0.00027990$ |
| 2026-04-08 | 283,594$ | 636.30$ | 0.00017630$ |
| 2026-04-07 | 166,825$ | 3,166.55$ | 0.00028365$ |
| 2026-04-06 | 168,414$ | 357.94$ | 0.00016679$ |
| 2026-04-05 | 168,358$ | 313.19$ | 0.00016823$ |
| 2026-04-04 | 362,100$ | 685.32$ | 0.00016847$ |
| 2026-04-03 | 165,185$ | 70.48$ | 0.00036210$ |
| 2026-04-02 | 297,958$ | 547.79$ | 0.00016519$ |
| 2026-04-01 | 323,258$ | 858.96$ | 0.00029796$ |
| 2026-03-31 | 248,890$ | 1,548.43$ | 0.00032326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
