hit meeee upp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,128.92$ | 54.48$ | N/A |
| 2026-04-17 | 6,211.49$ | 15.34$ | 0.00000611$ |
| 2026-04-16 | 5,855.53$ | 24.74$ | 0.00000622$ |
| 2026-04-15 | 5,885.84$ | 24.87$ | 0.00000586$ |
| 2026-04-14 | 6,010.70$ | 2.61$ | 0.00000589$ |
| 2026-04-13 | 6,010.70$ | 2.61$ | 0.00000602$ |
| 2026-04-07 | 5,702.27$ | 1.33$ | 0.00000602$ |
| 2026-04-06 | 5,601.65$ | 5.27$ | 0.00000571$ |
| 2026-04-05 | 5,601.65$ | 5.27$ | 0.00000568$ |
| 2026-03-29 | 5,705.52$ | 0.989007$ | 0.00000568$ |
| 2026-03-28 | 5,705.52$ | 0.989007$ | 0.00000571$ |
| 2026-03-27 | 5,972.32$ | 6.47$ | 0.00000571$ |
| 2026-03-26 | 6,339.71$ | 1.14$ | 0.00000598$ |
| 2026-03-25 | 6,283.53$ | 3.73$ | 0.00000635$ |
| 2026-03-24 | 6,343.94$ | 4.47$ | 0.00000629$ |
| 2026-03-23 | 6,022.04$ | 10.60$ | 0.00000635$ |
| 2026-03-22 | 6,236.24$ | 8.63$ | 0.00000603$ |
| 2026-03-21 | 6,221.76$ | 3.90$ | 0.00000624$ |
| 2026-03-20 | 6,221.76$ | 3.90$ | 0.00000626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
