HitBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 622,310$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 681,063$ | 0.210096$ |
| 2026-04-14 | 0.000000000000000000$ | 475,235$ | 0.207100$ |
| 2026-04-13 | 0.000000000000000000$ | 210,144$ | 0.208732$ |
| 2026-04-12 | 0.000000000000000000$ | 233,044$ | 0.198315$ |
| 2026-04-11 | 0.000000000000000000$ | 522,569$ | 0.204382$ |
| 2026-04-10 | 0.000000000000000000$ | 573,893$ | 0.202951$ |
| 2026-04-09 | 0.000000000000000000$ | 423,157$ | 0.200569$ |
| 2026-04-08 | 0.000000000000000000$ | 323,159$ | 0.200267$ |
| 2026-04-07 | 0.000000000000000000$ | 370,455$ | 0.206837$ |
| 2026-04-06 | 0.000000000000000000$ | 626,397$ | 0.197086$ |
| 2026-04-05 | 0.000000000000000000$ | 554,392$ | 0.197722$ |
| 2026-04-04 | 0.000000000000000000$ | 536,221$ | 0.194748$ |
| 2026-04-03 | 0.000000000000000000$ | 722,757$ | 0.193012$ |
| 2026-04-02 | 0.000000000000000000$ | 317,166$ | 0.191916$ |
| 2026-04-01 | 0.000000000000000000$ | 220,137$ | 0.200663$ |
| 2026-03-31 | 0.000000000000000000$ | 292,335$ | 0.200700$ |
| 2026-03-30 | 0.000000000000000000$ | 394,894$ | 0.196565$ |
| 2026-03-29 | 0.000000000000000000$ | 392,329$ | 0.194208$ |
| 2026-03-28 | 0.000000000000000000$ | 369,178$ | 0.195878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
