HitBTC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-30 | 0.000000000000000000$ | 46,795$ | N/A |
| 2026-09-29 | 0.000000000000000000$ | 59,062$ | 0.247187$ |
| 2026-09-28 | 0.000000000000000000$ | 91,267$ | 0.248718$ |
| 2026-09-27 | 0.000000000000000000$ | 100,962$ | 0.251638$ |
| 2026-09-26 | 0.000000000000000000$ | 218,785$ | 0.251051$ |
| 2026-09-25 | 0.000000000000000000$ | 159,662$ | 0.251960$ |
| 2026-09-24 | 0.000000000000000000$ | 297,532$ | 0.251723$ |
| 2026-09-23 | 0.000000000000000000$ | 177,257$ | 0.249350$ |
| 2026-09-22 | 0.000000000000000000$ | 239,590$ | 0.255785$ |
| 2026-09-21 | 0.000000000000000000$ | 108,976$ | 0.259649$ |
| 2026-09-20 | 0.000000000000000000$ | 79,848$ | 0.249454$ |
| 2026-09-19 | 0.000000000000000000$ | 217,182$ | 0.247716$ |
| 2026-09-18 | 0.000000000000000000$ | 68,578$ | 0.245567$ |
| 2026-09-17 | 0.000000000000000000$ | 94,886$ | 0.234419$ |
| 2026-09-16 | 0.000000000000000000$ | 116,086$ | 0.231246$ |
| 2026-09-15 | 0.000000000000000000$ | 97,222$ | 0.227866$ |
| 2026-09-14 | 0.000000000000000000$ | 85,908$ | 0.233364$ |
| 2026-09-13 | 0.000000000000000000$ | 35,633$ | 0.231416$ |
| 2026-09-12 | 0.000000000000000000$ | 225,807$ | 0.234558$ |
| 2026-09-11 | 0.000000000000000000$ | 57,843$ | 0.234243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
