HITDEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,404.68$ | 2.55$ | N/A |
| 2026-04-15 | 5,474.14$ | 2.56$ | 0.00001372$ |
| 2026-04-14 | 5,652.94$ | 6.80$ | 0.00001377$ |
| 2026-04-13 | 5,396.30$ | 15.32$ | 0.00001428$ |
| 2026-04-12 | 5,590.01$ | 15.79$ | 0.00001363$ |
| 2026-04-11 | 5,590.01$ | 15.79$ | 0.00001405$ |
| 2026-04-10 | 5,572.80$ | 57.73$ | 0.00001405$ |
| 2026-04-09 | 5,622.98$ | 127.72$ | 0.00001408$ |
| 2026-04-08 | 5,735.99$ | 7.56$ | 0.00001428$ |
| 2026-04-07 | 5,897.99$ | 27.31$ | 0.00001449$ |
| 2026-04-06 | 5,897.99$ | 27.31$ | 0.00001471$ |
| 2026-04-05 | 5,784.41$ | 2.64$ | 0.00001471$ |
| 2026-04-04 | 5,796.48$ | 17.29$ | 0.00001462$ |
| 2026-04-03 | 5,846.53$ | 28.89$ | 0.00001465$ |
| 2026-04-02 | 6,235.34$ | 195.94$ | 0.00001479$ |
| 2026-04-01 | 6,547.43$ | 272.60$ | 0.00001575$ |
| 2026-03-31 | 6,870.09$ | 237.18$ | 0.00001654$ |
| 2026-03-30 | 6,591.21$ | 315.71$ | 0.00001736$ |
| 2026-03-29 | 5,424.47$ | 1,441.09$ | 0.00001711$ |
| 2026-03-28 | 5,953.31$ | 1,875.14$ | 0.00001371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
