Hive AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 650,870$ | 7,637.40$ | N/A |
| 2026-03-26 | 681,929$ | 12,307.42$ | 0.00065098$ |
| 2026-03-25 | 616,710$ | 6,131.55$ | 0.00068204$ |
| 2026-03-24 | 620,512$ | 6,411.66$ | 0.00061681$ |
| 2026-03-23 | 590,861$ | 128,333$ | 0.00062061$ |
| 2026-03-22 | 631,810$ | 147,662$ | 0.00059093$ |
| 2026-03-21 | 620,199$ | 158,303$ | 0.00063191$ |
| 2026-03-20 | 596,237$ | 152,114$ | 0.00062030$ |
| 2026-03-19 | 608,054$ | 151,380$ | 0.00059638$ |
| 2026-03-18 | 622,432$ | 152,137$ | 0.00060822$ |
| 2026-03-17 | 629,945$ | 151,537$ | 0.00062253$ |
| 2026-03-16 | 611,508$ | 155,544$ | 0.00063005$ |
| 2026-03-15 | 585,500$ | 148,874$ | 0.00061161$ |
| 2026-03-14 | 581,301$ | 155,375$ | 0.00058560$ |
| 2026-03-13 | 563,886$ | 154,196$ | 0.00058367$ |
| 2026-03-12 | 577,133$ | 147,572$ | 0.00056410$ |
| 2026-03-11 | 568,673$ | 158,268$ | 0.00057712$ |
| 2026-03-10 | 541,351$ | 149,501$ | 0.00056888$ |
| 2026-03-09 | 511,408$ | 149,016$ | 0.00054145$ |
| 2026-03-08 | 522,615$ | 159,482$ | 0.00051150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
