Hive AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 374,562$ | 745.76$ | N/A |
| 2026-06-19 | 373,997$ | 74.81$ | 0.00037475$ |
| 2026-06-18 | 386,940$ | 626.69$ | 0.00037396$ |
| 2026-06-17 | 396,135$ | 476.54$ | 0.00038703$ |
| 2026-06-16 | 401,866$ | 760.27$ | 0.00039620$ |
| 2026-06-15 | 381,017$ | 121.94$ | 0.00039996$ |
| 2026-06-14 | 372,278$ | 343.54$ | 0.00038220$ |
| 2026-06-13 | 359,870$ | 2,865.19$ | 0.00037234$ |
| 2026-06-12 | 364,251$ | 2,394.55$ | 0.00036006$ |
| 2026-06-11 | 340,215$ | 5,522.34$ | 0.00036431$ |
| 2026-06-10 | 357,813$ | 315,408$ | 0.00034046$ |
| 2026-06-09 | 366,401$ | 325,869$ | 0.00035787$ |
| 2026-06-08 | 362,094$ | 335,331$ | 0.00036646$ |
| 2026-06-07 | 331,007$ | 343,663$ | 0.00036215$ |
| 2026-06-06 | 341,950$ | 318,119$ | 0.00033106$ |
| 2026-06-05 | 378,946$ | 311,819$ | 0.00034204$ |
| 2026-06-04 | 406,194$ | 182,805$ | 0.00037901$ |
| 2026-06-03 | 436,310$ | 8,883.83$ | 0.00040626$ |
| 2026-06-02 | 478,728$ | 7,378.27$ | 0.00043637$ |
| 2026-06-01 | 506,546$ | 4,632.57$ | 0.00047876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
