Hive Intelligence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 381,481$ | 195,238$ | N/A |
| 2026-04-12 | 384,343$ | 208,094$ | 0.00082762$ |
| 2026-04-11 | 385,991$ | 196,451$ | 0.00083375$ |
| 2026-04-10 | 386,437$ | 187,839$ | 0.00083726$ |
| 2026-04-09 | 384,954$ | 199,751$ | 0.00083869$ |
| 2026-04-08 | 388,823$ | 201,098$ | 0.00083540$ |
| 2026-04-07 | 386,148$ | 193,684$ | 0.00084368$ |
| 2026-04-06 | 384,339$ | 170,204$ | 0.00083717$ |
| 2026-04-05 | 384,277$ | 197,804$ | 0.00083404$ |
| 2026-04-04 | 380,085$ | 200,483$ | 0.00083344$ |
| 2026-04-03 | 382,261$ | 209,213$ | 0.00082522$ |
| 2026-04-02 | 385,601$ | 199,989$ | 0.00082909$ |
| 2026-04-01 | 387,977$ | 221,533$ | 0.00083649$ |
| 2026-03-31 | 390,317$ | 214,678$ | 0.00084164$ |
| 2026-03-30 | 386,731$ | 212,996$ | 0.00084669$ |
| 2026-03-29 | 389,144$ | 212,446$ | 0.00083896$ |
| 2026-03-28 | 388,050$ | 203,378$ | 0.00084500$ |
| 2026-03-27 | 391,235$ | 223,942$ | 0.00084177$ |
| 2026-03-26 | 411,228$ | 215,710$ | 0.00084871$ |
| 2026-03-25 | 404,159$ | 219,386$ | 0.00089208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
