Hive Intelligence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 662,192$ | 156,343$ | N/A |
| 2026-05-31 | 663,553$ | 162,798$ | 0.00143662$ |
| 2026-05-30 | 663,723$ | 111,389$ | 0.00143928$ |
| 2026-05-29 | 658,772$ | 195,186$ | 0.00143964$ |
| 2026-05-28 | 672,397$ | 190,181$ | 0.00142908$ |
| 2026-05-27 | 676,286$ | 174,713$ | 0.00145875$ |
| 2026-05-26 | 670,081$ | 86,145$ | 0.00146700$ |
| 2026-05-25 | 663,873$ | 158,520$ | 0.00146226$ |
| 2026-05-24 | 662,211$ | 81,500$ | 0.00144033$ |
| 2026-05-23 | 659,539$ | 167,814$ | 0.00143652$ |
| 2026-05-22 | 661,159$ | 181,991$ | 0.00143063$ |
| 2026-05-21 | 660,610$ | 227,367$ | 0.00143426$ |
| 2026-05-20 | 661,688$ | 263,636$ | 0.00143289$ |
| 2026-05-19 | 657,524$ | 289,789$ | 0.00143547$ |
| 2026-05-18 | 656,990$ | 292,592$ | 0.00142669$ |
| 2026-05-17 | 628,047$ | 63,589$ | 0.00142522$ |
| 2026-05-16 | 646,747$ | 256,327$ | 0.00136247$ |
| 2026-05-15 | 647,613$ | 262,431$ | 0.00140263$ |
| 2026-05-14 | 646,623$ | 271,784$ | 0.00140518$ |
| 2026-05-13 | 645,492$ | 241,686$ | 0.00140223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
