Hive Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,286.40$ | 3,035.61$ | N/A |
| 2026-04-15 | 14,580.55$ | 1,824.14$ | 0.00000929$ |
| 2026-04-14 | 19,252.87$ | 2,712.38$ | 0.00001459$ |
| 2026-04-13 | 18,587.94$ | 3,620.80$ | 0.00001923$ |
| 2026-04-12 | 24,723$ | 1,873.13$ | 0.00001859$ |
| 2026-04-11 | 28,173$ | 4,578.34$ | 0.00002472$ |
| 2026-04-10 | 23,586$ | 3,231.34$ | 0.00002817$ |
| 2026-04-09 | 21,363$ | 6,125.49$ | 0.00002359$ |
| 2026-04-08 | 16,697.71$ | 9,681.82$ | 0.00002136$ |
| 2026-04-07 | 27,194$ | 7,951.16$ | 0.00001719$ |
| 2026-04-06 | 30,453$ | 4,873.51$ | 0.00002719$ |
| 2026-04-05 | 39,243$ | 5,777.91$ | 0.00003037$ |
| 2026-04-04 | 45,005$ | 8,549.56$ | 0.00003924$ |
| 2026-04-03 | 47,784$ | 15,067.06$ | 0.00004501$ |
| 2026-04-02 | 48,039$ | 9,117.37$ | 0.00004778$ |
| 2026-04-01 | 48,064$ | 17,634.30$ | 0.00004697$ |
| 2026-03-31 | 63,355$ | 13,984.98$ | 0.00004949$ |
| 2026-03-30 | 79,091$ | 19,738.81$ | 0.00006335$ |
| 2026-03-29 | 56,934$ | 24,169$ | 0.00007738$ |
| 2026-03-28 | 57,589$ | 24,147$ | 0.00005693$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
