Hive Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 99,011$ | 2.46$ | N/A |
| 2026-06-18 | 102,955$ | 13.70$ | 0.00110440$ |
| 2026-06-17 | 103,513$ | 2.12$ | 0.00114787$ |
| 2026-06-16 | 105,041$ | 15.07$ | 0.00115460$ |
| 2026-06-15 | 104,120$ | 3.00$ | 0.00117165$ |
| 2026-06-14 | 104,140$ | 3.04$ | 0.00116316$ |
| 2026-06-13 | 104,140$ | 3.04$ | 0.00116160$ |
| 2026-06-09 | 101,069$ | 11.93$ | 0.00116160$ |
| 2026-06-08 | 101,069$ | 11.93$ | 0.00112735$ |
| 2026-06-07 | 97,839$ | 28.94$ | 0.00112735$ |
| 2026-06-06 | 97,839$ | 28.94$ | 0.00109132$ |
| 2026-06-05 | 102,663$ | 13.07$ | 0.00109132$ |
| 2026-06-04 | 105,698$ | 24.21$ | 0.00114513$ |
| 2026-06-03 | 116,351$ | 13.72$ | 0.00117898$ |
| 2026-06-02 | 118,227$ | 13.91$ | 0.00129780$ |
| 2026-06-01 | 120,906$ | 5.15$ | 0.00131649$ |
| 2026-05-31 | 122,959$ | 28.64$ | 0.00134937$ |
| 2026-05-30 | 108,708$ | 8.76$ | 0.00137150$ |
| 2026-05-29 | 107,982$ | 18.00$ | 0.00121254$ |
| 2026-05-28 | 111,306$ | 9.96$ | 0.00120444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
