Hive Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 98,925$ | 3.28$ | N/A |
| 2026-04-15 | 98,807$ | 12.37$ | 0.00110391$ |
| 2026-04-14 | 97,356$ | 15.25$ | 0.00110198$ |
| 2026-04-13 | 93,397$ | 1.98$ | 0.00108430$ |
| 2026-04-12 | 95,716$ | 2.49$ | 0.00104170$ |
| 2026-04-11 | 95,476$ | 3.03$ | 0.00106750$ |
| 2026-04-10 | 96,267$ | 71.46$ | 0.00106489$ |
| 2026-04-09 | 94,843$ | 83.18$ | 0.00107116$ |
| 2026-04-08 | 99,375$ | 112.39$ | 0.00105776$ |
| 2026-04-07 | 93,997$ | 49.20$ | 0.00110830$ |
| 2026-04-06 | 93,997$ | 49.20$ | 0.00105013$ |
| 2026-04-04 | 91,795$ | 8.78$ | 0.00105013$ |
| 2026-04-03 | 88,921$ | 4.91$ | 0.00102402$ |
| 2026-04-02 | 95,918$ | 12.33$ | 0.00099169$ |
| 2026-04-01 | 95,859$ | 15.91$ | 0.00106972$ |
| 2026-03-31 | 95,859$ | 15.91$ | 0.00106907$ |
| 2026-03-29 | 95,461$ | 1.20$ | 0.00106907$ |
| 2026-03-28 | 95,124$ | 12.40$ | 0.00106508$ |
| 2026-03-27 | 97,388$ | 22.57$ | 0.00106087$ |
| 2026-03-26 | 100,065$ | 36.95$ | 0.00108612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
