Hive 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 26,832,713$ | 1,478,174$ | N/A |
| 2026-07-15 | 27,169,124$ | 1,342,378$ | 0.04938579$ |
| 2026-07-14 | 27,137,383$ | 1,325,406$ | 0.04932810$ |
| 2026-07-13 | 26,498,872$ | 1,309,825$ | 0.04816747$ |
| 2026-07-12 | 26,787,746$ | 2,157,759$ | 0.04869256$ |
| 2026-07-11 | 27,174,544$ | 1,479,647$ | 0.04939565$ |
| 2026-07-10 | 27,100,173$ | 1,399,098$ | 0.04926046$ |
| 2026-07-09 | 26,846,809$ | 1,390,206$ | 0.04879992$ |
| 2026-07-08 | 26,760,330$ | 1,471,728$ | 0.04864272$ |
| 2026-07-07 | 26,837,613$ | 1,416,826$ | 0.04878320$ |
| 2026-07-06 | 27,709,391$ | 1,419,234$ | 0.050368$ |
| 2026-07-05 | 27,920,614$ | 1,391,582$ | 0.050752$ |
| 2026-07-04 | 28,523,498$ | 1,687,071$ | 0.051848$ |
| 2026-07-03 | 28,389,178$ | 1,361,416$ | 0.051604$ |
| 2026-07-02 | 27,683,791$ | 1,427,232$ | 0.050321$ |
| 2026-07-01 | 27,539,251$ | 2,018,174$ | 0.050059$ |
| 2026-06-30 | 26,305,095$ | 2,449,729$ | 0.04781523$ |
| 2026-06-29 | 27,564,496$ | 3,343,839$ | 0.050104$ |
| 2026-06-28 | 28,122,898$ | 6,698,888$ | 0.051119$ |
| 2026-06-27 | 27,290,013$ | 3,882,553$ | 0.04960554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
