Hive 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 31,388,767$ | 1,578,967$ | N/A |
| 2026-04-12 | 32,062,567$ | 1,281,188$ | 0.058566$ |
| 2026-04-11 | 32,414,416$ | 1,501,554$ | 0.059811$ |
| 2026-04-10 | 32,144,258$ | 1,707,020$ | 0.060401$ |
| 2026-04-09 | 31,613,031$ | 1,551,736$ | 0.059914$ |
| 2026-04-08 | 32,435,294$ | 1,667,449$ | 0.058929$ |
| 2026-04-07 | 31,426,937$ | 1,709,247$ | 0.060513$ |
| 2026-04-06 | 31,379,855$ | 1,384,613$ | 0.058617$ |
| 2026-04-05 | 31,629,183$ | 1,614,538$ | 0.058635$ |
| 2026-04-04 | 32,134,870$ | 3,607,637$ | 0.059021$ |
| 2026-04-03 | 30,634,037$ | 1,472,683$ | 0.060013$ |
| 2026-04-02 | 31,015,151$ | 1,925,241$ | 0.057189$ |
| 2026-04-01 | 30,522,417$ | 1,730,361$ | 0.057980$ |
| 2026-03-31 | 30,361,909$ | 2,757,073$ | 0.057077$ |
| 2026-03-30 | 30,046,609$ | 2,006,815$ | 0.056883$ |
| 2026-03-29 | 30,909,354$ | 1,583,246$ | 0.056393$ |
| 2026-03-28 | 30,982,878$ | 1,832,086$ | 0.057916$ |
| 2026-03-27 | 32,354,618$ | 10,783,688$ | 0.058075$ |
| 2026-03-26 | 33,334,767$ | 1,623,358$ | 0.060668$ |
| 2026-03-25 | 33,425,894$ | 1,605,979$ | 0.062511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
