Hive 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 36,960,354$ | 38,398,435$ | N/A |
| 2026-05-31 | 31,776,317$ | 1,357,399$ | 0.067513$ |
| 2026-05-30 | 31,690,977$ | 1,482,037$ | 0.058055$ |
| 2026-05-29 | 31,787,589$ | 1,623,503$ | 0.057854$ |
| 2026-05-28 | 32,788,056$ | 1,636,907$ | 0.058039$ |
| 2026-05-27 | 33,240,949$ | 3,575,484$ | 0.059854$ |
| 2026-05-26 | 34,486,168$ | 6,523,300$ | 0.060660$ |
| 2026-05-25 | 32,570,010$ | 5,842,905$ | 0.063025$ |
| 2026-05-24 | 33,444,550$ | 7,681,341$ | 0.059576$ |
| 2026-05-23 | 32,198,167$ | 1,665,230$ | 0.061144$ |
| 2026-05-22 | 32,957,651$ | 1,469,841$ | 0.058978$ |
| 2026-05-21 | 32,327,542$ | 1,506,664$ | 0.060349$ |
| 2026-05-20 | 31,764,280$ | 1,553,112$ | 0.059297$ |
| 2026-05-19 | 32,350,152$ | 2,060,379$ | 0.058249$ |
| 2026-05-18 | 31,361,819$ | 2,707,229$ | 0.059363$ |
| 2026-05-17 | 32,783,760$ | 2,290,204$ | 0.057869$ |
| 2026-05-16 | 33,238,068$ | 2,372,285$ | 0.060195$ |
| 2026-05-15 | 34,858,440$ | 2,374,072$ | 0.061126$ |
| 2026-05-14 | 33,666,231$ | 2,732,426$ | 0.064156$ |
| 2026-05-13 | 36,313,719$ | 4,448,381$ | 0.062069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
