Hive 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 23,142,436$ | 721,752$ | N/A |
| 2026-08-30 | 23,553,382$ | 283,991$ | 0.04206641$ |
| 2026-08-29 | 23,826,264$ | 685,743$ | 0.04281340$ |
| 2026-08-28 | 24,226,402$ | 894,772$ | 0.04330942$ |
| 2026-08-27 | 24,017,732$ | 1,100,518$ | 0.04403676$ |
| 2026-08-26 | 23,083,460$ | 880,983$ | 0.04365745$ |
| 2026-08-25 | 23,501,530$ | 719,875$ | 0.04195921$ |
| 2026-08-24 | 24,192,408$ | 658,495$ | 0.04271914$ |
| 2026-08-23 | 23,972,449$ | 3,034,059$ | 0.04397496$ |
| 2026-08-22 | 24,812,353$ | 677,281$ | 0.04357514$ |
| 2026-08-21 | 23,099,668$ | 1,281,756$ | 0.04510185$ |
| 2026-08-20 | 22,085,607$ | 594,113$ | 0.04198867$ |
| 2026-08-19 | 20,894,645$ | 425,993$ | 0.04014540$ |
| 2026-08-18 | 21,209,729$ | 516,556$ | 0.03798056$ |
| 2026-08-17 | 21,376,512$ | 434,254$ | 0.03855330$ |
| 2026-08-16 | 21,605,178$ | 421,009$ | 0.03885646$ |
| 2026-08-15 | 21,573,920$ | 471,069$ | 0.03927211$ |
| 2026-08-14 | 21,754,369$ | 919,368$ | 0.03921529$ |
| 2026-08-13 | 21,707,835$ | 1,044,084$ | 0.03954330$ |
| 2026-08-12 | 22,048,745$ | 572,349$ | 0.03945871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
