Hive Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 32,101,295$ | 464.48$ | N/A |
| 2026-04-16 | 31,803,554$ | 979.89$ | 0.963284$ |
| 2026-04-15 | 32,853,233$ | 59.86$ | 0.960677$ |
| 2026-04-14 | 32,853,233$ | 59.86$ | 0.987100$ |
| 2026-04-10 | 31,284,918$ | 426.02$ | 0.987100$ |
| 2026-04-09 | 31,289,281$ | 852.17$ | 0.939930$ |
| 2026-04-08 | 31,583,836$ | 2,033.45$ | 0.940072$ |
| 2026-04-07 | 31,583,836$ | 2,033.45$ | 0.948878$ |
| 2026-04-05 | 29,556,411$ | 281.36$ | 0.948878$ |
| 2026-04-04 | 29,556,411$ | 281.36$ | 0.888070$ |
| 2026-04-03 | 29,055,685$ | 271.17$ | 0.888070$ |
| 2026-04-02 | 29,301,157$ | 3.77$ | 0.873127$ |
| 2026-04-01 | 30,643,604$ | 127.39$ | 0.879779$ |
| 2026-03-31 | 31,886,105$ | 140.53$ | 0.919639$ |
| 2026-03-30 | 31,590,582$ | 1,763.34$ | 0.956458$ |
| 2026-03-29 | 30,098,136$ | 930.57$ | 0.948515$ |
| 2026-03-28 | 31,946,037$ | 1,915.26$ | 0.903138$ |
| 2026-03-27 | 29,007,010$ | 154.61$ | 0.958769$ |
| 2026-03-26 | 29,998,982$ | 1,294.67$ | 0.870480$ |
| 2026-03-25 | 30,273,570$ | 15.65$ | 0.900212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
