Hive Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 36,715,937$ | 4,859.47$ | N/A |
| 2026-05-30 | 30,957,412$ | 357.02$ | 1.11$ |
| 2026-05-29 | 30,008,002$ | 1,367.03$ | 0.937934$ |
| 2026-05-28 | 29,981,185$ | 181.60$ | 0.909169$ |
| 2026-05-27 | 31,539,886$ | 342.26$ | 0.908004$ |
| 2026-05-26 | 31,550,768$ | 475.86$ | 0.956092$ |
| 2026-05-25 | 31,253,899$ | 198.59$ | 0.955205$ |
| 2026-05-24 | 30,521,265$ | 923.48$ | 0.945684$ |
| 2026-05-23 | 30,890,745$ | 1,738.73$ | 0.923480$ |
| 2026-05-22 | 30,849,778$ | 3,471.71$ | 0.934686$ |
| 2026-05-21 | 30,849,778$ | 3,471.71$ | 0.933143$ |
| 2026-05-20 | 30,258,886$ | 274.24$ | 0.933143$ |
| 2026-05-19 | 30,343,496$ | 549.82$ | 0.914117$ |
| 2026-05-18 | 30,356,610$ | 28.46$ | 0.916365$ |
| 2026-05-17 | 30,356,610$ | 28.46$ | 0.916797$ |
| 2026-05-16 | 30,979,874$ | 168.16$ | 0.916797$ |
| 2026-05-15 | 32,100,474$ | 16.76$ | 0.934218$ |
| 2026-05-14 | 31,425,747$ | 6.99$ | 0.967814$ |
| 2026-05-13 | 31,670,670$ | 48.04$ | 0.947183$ |
| 2026-05-12 | 31,670,670$ | 48.04$ | 0.954351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
