Hive Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 30,362,229$ | 34.96$ | N/A |
| 2026-08-30 | 30,472,939$ | 117.37$ | 0.919902$ |
| 2026-08-29 | 30,373,214$ | 1,472.38$ | 0.923256$ |
| 2026-08-28 | 31,396,550$ | 5,954.76$ | 0.920235$ |
| 2026-08-27 | 31,701,844$ | 28.81$ | 0.951240$ |
| 2026-08-26 | 32,199,229$ | 968.58$ | 0.960489$ |
| 2026-08-25 | 33,123,651$ | 96.18$ | 0.975559$ |
| 2026-08-23 | 32,521,907$ | 5.91$ | 1.004$ |
| 2026-08-22 | 32,735,433$ | 407.25$ | 0.985335$ |
| 2026-08-21 | 32,842,405$ | 1,211.01$ | 0.991804$ |
| 2026-08-20 | 32,491,563$ | 492.21$ | 0.995045$ |
| 2026-08-17 | 30,726,512$ | 925.16$ | 0.984416$ |
| 2026-08-16 | 32,634,269$ | 1,565.03$ | 0.930939$ |
| 2026-08-15 | 31,877,134$ | 1,294.98$ | 0.988739$ |
| 2026-08-14 | 31,915,478$ | 4,974.79$ | 0.965800$ |
| 2026-08-13 | 31,084,392$ | 10,160.87$ | 0.966962$ |
| 2026-08-12 | 32,119,498$ | 142.39$ | 0.941782$ |
| 2026-08-10 | 32,046,035$ | 106.85$ | 0.973143$ |
| 2026-08-09 | 32,643,088$ | 9.94$ | 0.970917$ |
| 2026-08-08 | 31,878,333$ | 305.88$ | 0.989007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
