Hivemapper 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 10,934,161$ | 402,094$ | N/A |
| 2026-04-12 | 10,329,670$ | 340,106$ | 0.00190374$ |
| 2026-04-11 | 10,898,340$ | 326,062$ | 0.00179838$ |
| 2026-04-10 | 10,798,185$ | 345,653$ | 0.00189795$ |
| 2026-04-09 | 11,022,796$ | 451,467$ | 0.00188017$ |
| 2026-04-08 | 11,508,589$ | 406,533$ | 0.00192033$ |
| 2026-04-07 | 11,941,506$ | 302,144$ | 0.00201419$ |
| 2026-04-06 | 12,142,013$ | 304,727$ | 0.00208037$ |
| 2026-04-05 | 11,913,707$ | 396,360$ | 0.00211352$ |
| 2026-04-04 | 12,905,792$ | 572,998$ | 0.00207562$ |
| 2026-04-03 | 11,131,982$ | 312,789$ | 0.00224848$ |
| 2026-04-02 | 11,474,743$ | 473,139$ | 0.00193877$ |
| 2026-04-01 | 11,785,508$ | 284,715$ | 0.00200140$ |
| 2026-03-31 | 11,522,590$ | 282,795$ | 0.00205344$ |
| 2026-03-30 | 11,744,861$ | 308,791$ | 0.00200868$ |
| 2026-03-29 | 12,295,958$ | 464,022$ | 0.00204693$ |
| 2026-03-28 | 12,849,415$ | 540,040$ | 0.00214417$ |
| 2026-03-27 | 13,290,542$ | 552,264$ | 0.00226951$ |
| 2026-03-26 | 15,061,837$ | 670,139$ | 0.00231553$ |
| 2026-03-25 | 14,496,644$ | 415,690$ | 0.00262623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
