Hivemapper 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 9,227,378$ | 179,861$ | N/A |
| 2026-06-17 | 9,101,119$ | 177,684$ | 0.00157923$ |
| 2026-06-16 | 9,106,229$ | 189,194$ | 0.00155810$ |
| 2026-06-15 | 8,756,394$ | 260,037$ | 0.00155867$ |
| 2026-06-14 | 9,175,772$ | 226,027$ | 0.00149931$ |
| 2026-06-13 | 9,393,052$ | 110,333$ | 0.00157080$ |
| 2026-06-12 | 9,293,154$ | 189,079$ | 0.00160325$ |
| 2026-06-11 | 9,175,602$ | 299,787$ | 0.00159105$ |
| 2026-06-10 | 9,355,773$ | 250,986$ | 0.00157331$ |
| 2026-06-09 | 9,445,003$ | 165,735$ | 0.00159643$ |
| 2026-06-08 | 9,553,384$ | 167,257$ | 0.00162054$ |
| 2026-06-07 | 9,449,692$ | 169,115$ | 0.00163813$ |
| 2026-06-06 | 9,381,330$ | 235,059$ | 0.00161881$ |
| 2026-06-05 | 10,027,107$ | 312,021$ | 0.00160711$ |
| 2026-06-04 | 10,668,878$ | 213,165$ | 0.00171990$ |
| 2026-06-03 | 10,218,553$ | 203,305$ | 0.00183031$ |
| 2026-06-02 | 11,030,994$ | 202,096$ | 0.00175139$ |
| 2026-06-01 | 10,848,666$ | 215,476$ | 0.00188724$ |
| 2026-05-31 | 11,278,290$ | 263,840$ | 0.00186065$ |
| 2026-05-30 | 10,439,390$ | 267,865$ | 0.00193302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
