HODL Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 16,588.94$ | 428.33$ | N/A |
| 2026-04-16 | 15,936.12$ | 19.93$ | 0.00001660$ |
| 2026-04-15 | 15,769.14$ | 16.14$ | 0.00001594$ |
| 2026-04-14 | 15,574.38$ | 4.46$ | 0.00001577$ |
| 2026-04-13 | 15,226.47$ | 11.11$ | 0.00001558$ |
| 2026-04-12 | 15,948.16$ | 16.81$ | 0.00001531$ |
| 2026-04-11 | 15,880.14$ | 26.32$ | 0.00001595$ |
| 2026-04-10 | 15,409.90$ | 20.35$ | 0.00001597$ |
| 2026-04-09 | 15,492.10$ | 209.91$ | 0.00001549$ |
| 2026-04-08 | 15,660.37$ | 48.03$ | 0.00001550$ |
| 2026-04-07 | 14,796.11$ | 127.58$ | 0.00001567$ |
| 2026-04-06 | 15,488.89$ | 59.93$ | 0.00001485$ |
| 2026-04-05 | 14,934.26$ | 176.86$ | 0.00001554$ |
| 2026-04-04 | 14,339.45$ | 1.58$ | 0.00001512$ |
| 2026-04-03 | 14,066.12$ | 125.24$ | 0.00001434$ |
| 2026-04-02 | 13,980.59$ | 1.41$ | 0.00001416$ |
| 2026-04-01 | 14,364.85$ | 101.14$ | 0.00001405$ |
| 2026-03-31 | 14,430.40$ | 74.13$ | 0.00001437$ |
| 2026-03-30 | 14,456.94$ | 103.70$ | 0.00001444$ |
| 2026-03-29 | 14,045.86$ | 44.96$ | 0.00001446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
