HODL Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 12,966.41$ | 39.69$ | N/A |
| 2026-06-05 | 13,854.85$ | 43.65$ | 0.00001297$ |
| 2026-06-04 | 13,850.53$ | 209.32$ | 0.00001382$ |
| 2026-06-03 | 13,850.53$ | 209.32$ | 0.00001377$ |
| 2026-05-30 | 15,404.75$ | 30.53$ | 0.00001377$ |
| 2026-05-29 | 15,259.88$ | 30.40$ | 0.00001540$ |
| 2026-05-28 | 15,533.39$ | 74.42$ | 0.00001534$ |
| 2026-05-27 | 15,934.83$ | 43.37$ | 0.00001554$ |
| 2026-05-26 | 15,934.53$ | 13.88$ | 0.00001595$ |
| 2026-05-25 | 16,107.77$ | 28.59$ | 0.00001595$ |
| 2026-05-24 | 15,422.48$ | 6.60$ | 0.00001612$ |
| 2026-05-23 | 15,855.41$ | 11.99$ | 0.00001543$ |
| 2026-05-22 | 16,478.46$ | 33.29$ | 0.00001586$ |
| 2026-05-21 | 16,254.33$ | 18.97$ | 0.00001648$ |
| 2026-05-20 | 16,045.17$ | 97.11$ | 0.00001635$ |
| 2026-05-19 | 16,415.20$ | 267.69$ | 0.00001605$ |
| 2026-05-18 | 16,370.27$ | 141.92$ | 0.00001640$ |
| 2026-05-17 | 16,607.75$ | 13.79$ | 0.00001654$ |
| 2026-05-16 | 17,095.69$ | 27.63$ | 0.00001661$ |
| 2026-05-15 | 17,856.14$ | 84.08$ | 0.00001710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
