HODL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,094,386$ | 31,133$ | N/A |
| 2026-04-17 | 835,808$ | 12,465.26$ | 0.00011773$ |
| 2026-04-16 | 817,226$ | 13,228.36$ | 0.00008990$ |
| 2026-04-15 | 806,836$ | 12,926.41$ | 0.00008842$ |
| 2026-04-14 | 802,569$ | 13,348.08$ | 0.00008726$ |
| 2026-04-13 | 776,530$ | 11,296.44$ | 0.00008730$ |
| 2026-04-12 | 801,920$ | 12,119.49$ | 0.00008398$ |
| 2026-04-11 | 810,721$ | 12,573.12$ | 0.00008660$ |
| 2026-04-10 | 822,324$ | 12,477.89$ | 0.00008767$ |
| 2026-04-09 | 819,299$ | 12,217.88$ | 0.00008894$ |
| 2026-04-08 | 860,843$ | 12,912.06$ | 0.00008864$ |
| 2026-04-07 | 834,300$ | 13,230.57$ | 0.00009304$ |
| 2026-04-06 | 852,586$ | 12,021.46$ | 0.00009023$ |
| 2026-04-05 | 849,874$ | 11,985.67$ | 0.00009218$ |
| 2026-04-04 | 846,328$ | 9,485.38$ | 0.00009207$ |
| 2026-04-03 | 840,193$ | 12,496.85$ | 0.00009157$ |
| 2026-04-02 | 883,006$ | 13,422.88$ | 0.00009087$ |
| 2026-04-01 | 888,384$ | 14,147.42$ | 0.00009546$ |
| 2026-03-31 | 882,183$ | 16,096.51$ | 0.00009608$ |
| 2026-03-30 | 864,453$ | 12,995.38$ | 0.00009549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
