HoDooi.com 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 98,276$ | 10,097.46$ | N/A |
| 2026-04-13 | 97,774$ | 10,470.11$ | 0.00009827$ |
| 2026-04-12 | 103,102$ | 10,585.59$ | 0.00009777$ |
| 2026-04-11 | 90,121$ | 9,863.77$ | 0.00010241$ |
| 2026-04-10 | 90,500$ | 9,504.73$ | 0.00009032$ |
| 2026-04-09 | 94,015$ | 10,053.24$ | 0.00009050$ |
| 2026-04-08 | 94,523$ | 8,987.38$ | 0.00009402$ |
| 2026-04-07 | 93,423$ | 9,445.15$ | 0.00009472$ |
| 2026-04-06 | 92,983$ | 9,572.81$ | 0.00009323$ |
| 2026-04-05 | 92,416$ | 9,324.54$ | 0.00009298$ |
| 2026-04-04 | 92,805$ | 11,113.93$ | 0.00009242$ |
| 2026-04-03 | 100,033$ | 12,262.43$ | 0.00009280$ |
| 2026-04-02 | 100,940$ | 14,003.53$ | 0.00010003$ |
| 2026-04-01 | 85,281$ | 10,386.25$ | 0.00010093$ |
| 2026-03-31 | 83,932$ | 10,590.82$ | 0.00008509$ |
| 2026-03-30 | 88,560$ | 13,018.16$ | 0.00008376$ |
| 2026-03-29 | 80,017$ | 8,682.67$ | 0.00008856$ |
| 2026-03-28 | 81,287$ | 8,709.51$ | 0.00008014$ |
| 2026-03-27 | 82,846$ | 8,147.71$ | 0.00008129$ |
| 2026-03-26 | 84,217$ | 9,107.50$ | 0.00008285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
