HoDooi.com 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 173,446$ | 1,792.20$ | N/A |
| 2026-06-04 | 165,171$ | 1,702.63$ | 0.00017344$ |
| 2026-06-03 | 165,857$ | 1,665.39$ | 0.00016517$ |
| 2026-06-02 | 179,985$ | 2,435.11$ | 0.00016583$ |
| 2026-06-01 | 215,221$ | 1,265.77$ | 0.00017988$ |
| 2026-05-31 | 192,137$ | 1,555.45$ | 0.00021522$ |
| 2026-05-30 | 177,096$ | 1,379.48$ | 0.00019221$ |
| 2026-05-29 | 168,690$ | 822.86$ | 0.00017710$ |
| 2026-05-28 | 170,611$ | 1,326.53$ | 0.00016868$ |
| 2026-05-27 | 167,127$ | 2,102.35$ | 0.00017061$ |
| 2026-05-26 | 175,685$ | 3,030.68$ | 0.00016781$ |
| 2026-05-25 | 154,693$ | 727.42$ | 0.00016418$ |
| 2026-05-24 | 157,492$ | 1,403.49$ | 0.00015469$ |
| 2026-05-23 | 147,818$ | 1,599.49$ | 0.00015749$ |
| 2026-05-22 | 144,210$ | 674.05$ | 0.00014782$ |
| 2026-05-21 | 141,650$ | 512.09$ | 0.00014422$ |
| 2026-05-20 | 143,138$ | 256.43$ | 0.00014165$ |
| 2026-05-19 | 142,893$ | 650.78$ | 0.00014314$ |
| 2026-05-18 | 142,332$ | 298.40$ | 0.00014289$ |
| 2026-05-17 | 145,265$ | 1,025.45$ | 0.00014233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
