HoDooi.com 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 236,486$ | 921.21$ | N/A |
| 2026-06-19 | 237,103$ | 1,333.29$ | 0.00023649$ |
| 2026-06-18 | 244,504$ | 4,921.88$ | 0.00023710$ |
| 2026-06-17 | 242,586$ | 2,042.54$ | 0.00024450$ |
| 2026-06-16 | 249,037$ | 21,930$ | 0.00024259$ |
| 2026-06-15 | 202,357$ | 7,449.81$ | 0.00024862$ |
| 2026-06-14 | 168,929$ | 564.38$ | 0.00020236$ |
| 2026-06-13 | 164,877$ | 723.46$ | 0.00016892$ |
| 2026-06-12 | 167,162$ | 132.77$ | 0.00016488$ |
| 2026-06-11 | 162,823$ | 132.10$ | 0.00016711$ |
| 2026-06-10 | 168,209$ | 271.95$ | 0.00016283$ |
| 2026-06-09 | 166,854$ | 1,285.94$ | 0.00016819$ |
| 2026-06-08 | 167,527$ | 85.49$ | 0.00016685$ |
| 2026-06-07 | 159,956$ | 27.70$ | 0.00016754$ |
| 2026-06-06 | 161,016$ | 1,413.93$ | 0.00015994$ |
| 2026-06-05 | 173,446$ | 1,792.20$ | 0.00016127$ |
| 2026-06-04 | 165,171$ | 1,702.63$ | 0.00017344$ |
| 2026-06-03 | 165,857$ | 1,665.39$ | 0.00016517$ |
| 2026-06-02 | 179,985$ | 2,435.11$ | 0.00016583$ |
| 2026-06-01 | 215,221$ | 1,265.77$ | 0.00017988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
