Hoge Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,152,158$ | 201.18$ | N/A |
| 2026-06-01 | 1,146,368$ | 15.83$ | 0.00000296$ |
| 2026-05-31 | 1,160,186$ | 393.52$ | 0.00000294$ |
| 2026-05-30 | 1,191,977$ | 257.62$ | 0.00000298$ |
| 2026-05-29 | 1,187,638$ | 1,044.78$ | 0.00000306$ |
| 2026-05-28 | 1,249,369$ | 162.86$ | 0.00000305$ |
| 2026-05-27 | 1,189,720$ | 419.60$ | 0.00000321$ |
| 2026-05-26 | 1,315,770$ | 66.98$ | 0.00000305$ |
| 2026-05-25 | 1,276,305$ | 381.81$ | 0.00000338$ |
| 2026-05-24 | 1,277,721$ | 9,623.71$ | 0.00000328$ |
| 2026-05-23 | 1,405,600$ | 494.98$ | 0.00000328$ |
| 2026-05-22 | 1,495,652$ | 86.15$ | 0.00000361$ |
| 2026-05-21 | 1,473,724$ | 1,899.42$ | 0.00000384$ |
| 2026-05-20 | 1,595,130$ | 662.45$ | 0.00000378$ |
| 2026-05-19 | 1,558,785$ | 22.76$ | 0.00000409$ |
| 2026-05-18 | 1,559,639$ | 255.46$ | 0.00000400$ |
| 2026-05-17 | 1,634,907$ | 857.88$ | 0.00000401$ |
| 2026-05-16 | 1,674,081$ | 992.30$ | 0.00000420$ |
| 2026-05-15 | 1,646,941$ | 484.19$ | 0.00000430$ |
| 2026-05-14 | 1,650,657$ | 1,442.35$ | 0.00000423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
