Hoge Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,788,289$ | 1,900.53$ | N/A |
| 2026-04-17 | 1,845,620$ | 5.62$ | 0.00000459$ |
| 2026-04-16 | 1,855,889$ | 305.02$ | 0.00000474$ |
| 2026-04-15 | 1,857,820$ | 299.72$ | 0.00000477$ |
| 2026-04-14 | 1,905,324$ | 9.81$ | 0.00000476$ |
| 2026-04-13 | 1,758,952$ | 65.78$ | 0.00000489$ |
| 2026-04-12 | 1,956,371$ | 1.95$ | 0.00000452$ |
| 2026-04-11 | 1,804,954$ | 30.09$ | 0.00000504$ |
| 2026-04-10 | 1,764,731$ | 158.55$ | 0.00000463$ |
| 2026-04-09 | 1,791,267$ | 64.45$ | 0.00000453$ |
| 2026-04-08 | 1,806,434$ | 207.67$ | 0.00000460$ |
| 2026-04-07 | 1,670,267$ | 29.86$ | 0.00000464$ |
| 2026-04-06 | 1,713,490$ | 2.48$ | 0.00000429$ |
| 2026-04-05 | 1,677,678$ | 134.29$ | 0.00000440$ |
| 2026-04-04 | 1,647,132$ | 44.90$ | 0.00000431$ |
| 2026-04-03 | 1,706,906$ | 119.94$ | 0.00000423$ |
| 2026-04-02 | 1,873,442$ | 145.90$ | 0.00000438$ |
| 2026-04-01 | 1,766,221$ | 19.87$ | 0.00000481$ |
| 2026-03-31 | 1,626,511$ | 532.38$ | 0.00000453$ |
| 2026-03-30 | 1,560,929$ | 132.81$ | 0.00000417$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
