Hokkaidu Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 74,671$ | 5,387.09$ | N/A |
| 2026-04-16 | 50,429$ | 6,591.65$ | 0.00007467$ |
| 2026-04-15 | 58,281$ | 2,171.15$ | 0.00005042$ |
| 2026-04-14 | 59,913$ | 9,384.12$ | 0.00005817$ |
| 2026-04-13 | 57,023$ | 735.09$ | 0.00005994$ |
| 2026-04-12 | 65,556$ | 1,059.27$ | 0.00005702$ |
| 2026-04-11 | 68,621$ | 3,968.89$ | 0.00006556$ |
| 2026-04-10 | 57,143$ | 763.96$ | 0.00006862$ |
| 2026-04-09 | 61,346$ | 14,315.73$ | 0.00005714$ |
| 2026-04-08 | 64,433$ | 2,188.20$ | 0.00006135$ |
| 2026-04-07 | 65,496$ | 9,755.44$ | 0.00006443$ |
| 2026-04-06 | 50,468$ | 2,053.98$ | 0.00006553$ |
| 2026-04-05 | 54,776$ | 3,041.91$ | 0.00005041$ |
| 2026-04-04 | 46,240$ | 2,125.99$ | 0.00005481$ |
| 2026-04-03 | 56,677$ | 5,073.22$ | 0.00004624$ |
| 2026-04-02 | 70,278$ | 13,212.75$ | 0.00005668$ |
| 2026-04-01 | 85,158$ | 16,221.84$ | 0.00007026$ |
| 2026-03-31 | 67,108$ | 9,520.76$ | 0.00008755$ |
| 2026-03-30 | 54,443$ | 3,365.11$ | 0.00006709$ |
| 2026-03-29 | 57,191$ | 5,871.76$ | 0.00005444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
