Hokkaidu Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 30,207$ | 118.15$ | N/A |
| 2026-05-30 | 30,152$ | 117.94$ | 0.00003021$ |
| 2026-05-29 | 29,540$ | 5.85$ | 0.00003015$ |
| 2026-05-28 | 30,731$ | 7.63$ | 0.00002954$ |
| 2026-05-27 | 30,601$ | 506.35$ | 0.00003073$ |
| 2026-05-26 | 34,484$ | 218.22$ | 0.00003060$ |
| 2026-05-25 | 33,993$ | 445.22$ | 0.00003449$ |
| 2026-05-24 | 36,666$ | 3,070.53$ | 0.00003400$ |
| 2026-05-23 | 41,253$ | 20.63$ | 0.00003666$ |
| 2026-05-22 | 41,406$ | 348.80$ | 0.00004127$ |
| 2026-05-21 | 39,478$ | 26.03$ | 0.00004141$ |
| 2026-05-20 | 39,356$ | 50.69$ | 0.00003948$ |
| 2026-05-19 | 40,084$ | 933.63$ | 0.00003936$ |
| 2026-05-18 | 41,981$ | 1,295.52$ | 0.00004005$ |
| 2026-05-17 | 48,017$ | 723.10$ | 0.00004198$ |
| 2026-05-16 | 53,682$ | 7,222.94$ | 0.00004800$ |
| 2026-05-15 | 42,113$ | 1,872.15$ | 0.00005370$ |
| 2026-05-14 | 38,061$ | 679.32$ | 0.00004210$ |
| 2026-05-13 | 39,821$ | 8,760.97$ | 0.00003804$ |
| 2026-05-12 | 60,184$ | 4,635.10$ | 0.00003981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
