Hokkaidu Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 197,463$ | 1.32$ | N/A |
| 2026-04-17 | 193,663$ | 11.37$ | 0.000000000001995$ |
| 2026-04-16 | 203,342$ | 41.83$ | 0.000000000001956$ |
| 2026-04-15 | 200,360$ | 1.93$ | 0.000000000002054$ |
| 2026-04-14 | 188,786$ | 1.95$ | 0.000000000002022$ |
| 2026-04-13 | 188,575$ | 32.04$ | 0.000000000001907$ |
| 2026-04-12 | 193,208$ | 36.25$ | 0.000000000001907$ |
| 2026-04-11 | 193,208$ | 36.25$ | 0.000000000001952$ |
| 2026-04-09 | 193,328$ | 30.85$ | 0.000000000001952$ |
| 2026-04-08 | 180,710$ | 28.31$ | 0.000000000001953$ |
| 2026-04-07 | 180,710$ | 28.31$ | 0.000000000001825$ |
| 2026-04-05 | 177,234$ | 32.83$ | 0.000000000001825$ |
| 2026-04-04 | 177,234$ | 32.83$ | 0.000000000001790$ |
| 2026-04-03 | 177,594$ | 2.43$ | 0.000000000001790$ |
| 2026-04-02 | 169,492$ | 2.08$ | 0.000000000001794$ |
| 2026-04-01 | 182,043$ | 2.20$ | 0.000000000001712$ |
| 2026-03-31 | 175,213$ | 5.00$ | 0.000000000001840$ |
| 2026-03-30 | 156,368$ | 4.16$ | 0.000000000001771$ |
| 2026-03-29 | 155,765$ | 2.79$ | 0.000000000001580$ |
| 2026-03-28 | 155,888$ | 2.79$ | 0.000000000001573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
