Hokkaidu Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 227,627$ | 2.75$ | N/A |
| 2026-06-20 | 218,654$ | 393.69$ | 0.000000000002300$ |
| 2026-06-19 | 223,013$ | 11.43$ | 0.000000000002210$ |
| 2026-06-18 | 229,369$ | 1.93$ | 0.000000000002254$ |
| 2026-06-17 | 233,471$ | 15.87$ | 0.000000000002317$ |
| 2026-06-16 | 233,899$ | 153.33$ | 0.000000000002359$ |
| 2026-06-15 | 214,520$ | 1,050.04$ | 0.000000000002364$ |
| 2026-06-14 | 218,216$ | 57.66$ | 0.000000000002167$ |
| 2026-06-13 | 214,206$ | 2,812.45$ | 0.000000000002205$ |
| 2026-06-12 | 175,219$ | 13.11$ | 0.000000000002164$ |
| 2026-06-11 | 193,446$ | 1.46$ | 0.000000000001770$ |
| 2026-06-10 | 192,848$ | 92.60$ | 0.000000000001954$ |
| 2026-06-09 | 195,546$ | 19.35$ | 0.000000000001951$ |
| 2026-06-08 | 191,410$ | 10.90$ | 0.000000000001976$ |
| 2026-06-07 | 186,126$ | 34.60$ | 0.000000000001930$ |
| 2026-06-06 | 185,676$ | 162.87$ | 0.000000000001880$ |
| 2026-06-05 | 207,202$ | 55.16$ | 0.000000000001885$ |
| 2026-06-04 | 212,350$ | 7.34$ | 0.000000000002093$ |
| 2026-06-03 | 216,639$ | 52.02$ | 0.000000000002145$ |
| 2026-06-02 | 222,950$ | 6.77$ | 0.000000000002188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
