Holdcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 99,915$ | 10,765.88$ | N/A |
| 2026-04-16 | 91,765$ | 8,972.07$ | 0.00000994$ |
| 2026-04-15 | 88,578$ | 10,048.35$ | 0.00000918$ |
| 2026-04-14 | 82,551$ | 9,588.20$ | 0.00000886$ |
| 2026-04-13 | 81,386$ | 7,809.66$ | 0.00000825$ |
| 2026-04-12 | 85,412$ | 10,074.53$ | 0.00000814$ |
| 2026-04-11 | 92,842$ | 9,314.30$ | 0.00000854$ |
| 2026-04-10 | 91,587$ | 10,770.41$ | 0.00000928$ |
| 2026-04-09 | 93,926$ | 10,288.18$ | 0.00000916$ |
| 2026-04-08 | 88,254$ | 12,002.02$ | 0.00000937$ |
| 2026-04-07 | 79,653$ | 10,353.24$ | 0.00000883$ |
| 2026-04-06 | 72,751$ | 10,159.47$ | 0.00000797$ |
| 2026-04-05 | 75,310$ | 9,790.94$ | 0.00000728$ |
| 2026-04-04 | 78,360$ | 9,902.13$ | 0.00000749$ |
| 2026-04-03 | 75,673$ | 9,848.63$ | 0.00000782$ |
| 2026-04-02 | 77,560$ | 9,349.87$ | 0.00000755$ |
| 2026-04-01 | 73,651$ | 9,072.34$ | 0.00000776$ |
| 2026-03-31 | 70,729$ | 10,022.52$ | 0.00000737$ |
| 2026-03-30 | 77,566$ | 7,036.25$ | 0.00000707$ |
| 2026-03-29 | 73,501$ | 10,320.71$ | 0.00000776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
