Holdcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 181,964$ | 2,949.32$ | N/A |
| 2026-06-01 | 244,783$ | 3,644.63$ | 0.00001820$ |
| 2026-05-31 | 253,621$ | 5,558.82$ | 0.00002448$ |
| 2026-05-30 | 180,769$ | 4,116.58$ | 0.00002546$ |
| 2026-05-29 | 219,692$ | 8,727.66$ | 0.00001808$ |
| 2026-05-28 | 181,587$ | 2,542.82$ | 0.00002197$ |
| 2026-05-27 | 196,273$ | 2,118.15$ | 0.00001816$ |
| 2026-05-26 | 203,370$ | 3,937.80$ | 0.00001963$ |
| 2026-05-25 | 192,004$ | 1,964.03$ | 0.00002034$ |
| 2026-05-24 | 174,297$ | 5,870.46$ | 0.00001920$ |
| 2026-05-23 | 158,193$ | 2,323.09$ | 0.00001743$ |
| 2026-05-22 | 145,998$ | 4,703.12$ | 0.00001582$ |
| 2026-05-21 | 164,450$ | 4,190.48$ | 0.00001460$ |
| 2026-05-20 | 118,144$ | 829.50$ | 0.00001656$ |
| 2026-05-19 | 106,857$ | 714.69$ | 0.00001179$ |
| 2026-05-18 | 106,865$ | 996.20$ | 0.00001120$ |
| 2026-05-17 | 108,015$ | 1,086.89$ | 0.00001069$ |
| 2026-05-16 | 114,943$ | 1,001.65$ | 0.00001080$ |
| 2026-05-15 | 120,450$ | 177.55$ | 0.00001149$ |
| 2026-05-14 | 121,976$ | 57.76$ | 0.00001205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
