HoldOn4DearLife 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 10,067.28$ | 201.25$ | N/A |
| 2026-06-17 | 10,044.74$ | 12.60$ | 0.00001027$ |
| 2026-06-16 | 10,386.15$ | 1.22$ | 0.00001025$ |
| 2026-06-15 | 10,386.15$ | 1.22$ | 0.00001060$ |
| 2026-06-13 | 10,038.73$ | 10.61$ | 0.00001060$ |
| 2026-06-12 | 10,061.76$ | 10.62$ | 0.00001025$ |
| 2026-06-11 | 9,738.89$ | 20.97$ | 0.00001026$ |
| 2026-06-10 | 10,111.26$ | 9.82$ | 0.00000995$ |
| 2026-06-09 | 10,034.94$ | 713.35$ | 0.00001032$ |
| 2026-06-08 | 10,180.71$ | 208.65$ | 0.00001024$ |
| 2026-06-07 | 9,690.21$ | 2.94$ | 0.00001039$ |
| 2026-06-06 | 9,995.25$ | 173.19$ | 0.00000989$ |
| 2026-06-05 | 10,239.86$ | 298.09$ | 0.00001020$ |
| 2026-06-04 | 10,546.01$ | 351.61$ | 0.00001045$ |
| 2026-06-03 | 10,830.14$ | 613.95$ | 0.00001077$ |
| 2026-06-02 | 11,960.59$ | 772.52$ | 0.00001105$ |
| 2026-06-01 | 11,978.20$ | 38,294$ | 0.00001220$ |
| 2026-05-31 | 11,978.20$ | 38,294$ | 0.00001224$ |
| 2026-05-29 | 10,569.38$ | 73.00$ | 0.00001224$ |
| 2026-05-28 | 10,733.55$ | 74.07$ | 0.00001080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
